合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621P00790000 | 2024-01-24 4:22PM EDT | 2024-06-21 | 4.60 | 0.45 | 4.80 | 0.00 | - | 1 | 2 | 56.09% |
ORLY240816P00790000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 3.10 | 0.00 | 4.80 | +0.55 | +21.57% | 1 | 4 | 30.26% |
ORLY241115P00790000 | 2024-03-07 10:30AM EDT | 2024-11-15 | 6.40 | 1.15 | 7.00 | 0.00 | - | 2 | 12 | 22.81% |
ORLY241220P00790000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 5.40 | 9.00 | 16.10 | 0.00 | - | 1 | 0 | 27.07% |