香港股市 已收市

OUTFRONT Media Inc. (OUT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
14.30+0.28 (+2.00%)
收市:04:00PM EDT
14.30 0.00 (0.00%)
收市後: 07:27PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
OUT240920C000030002024-06-06 11:56AM EDT3.0011.1610.7012.500.00--0246.88%
OUT240920C000100002024-02-28 2:27PM EDT10.004.596.508.100.00--1220.61%
OUT240920C000110002024-02-28 2:24PM EDT11.003.783.907.200.00--2155.86%
OUT240920C000120002024-06-24 1:13PM EDT12.002.262.153.300.00-707250.00%
OUT240920C000130002024-05-31 10:29AM EDT13.001.680.002.600.00-71572.36%
OUT240920C000140002024-06-28 10:11AM EDT14.001.001.001.20+0.25+33.33%201,04938.57%
OUT240920C000150002024-06-26 9:42AM EDT15.000.400.000.700.00-101,87236.13%
OUT240920C000160002024-06-27 3:49PM EDT16.000.250.250.400.00-111635.79%
OUT240920C000170002024-05-20 10:18AM EDT17.000.340.000.450.00-129047.17%
OUT240920C000180002024-06-28 11:55AM EDT18.000.100.050.25-0.25-71.43%26844.82%
OUT240920C000190002024-05-06 12:36PM EDT19.000.200.000.350.00-2512757.23%
OUT240920C000200002024-06-26 2:38PM EDT20.000.050.000.650.00-15562.01%
OUT240920C000210002024-03-15 9:42AM EDT21.000.450.200.250.00-51861.13%
OUT240920C000250002024-04-01 2:53PM EDT25.000.150.000.750.00-1290.23%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
OUT240920P000080002024-03-04 10:30AM EDT8.000.100.000.750.00-6565109.77%
OUT240920P000090002024-04-18 10:45AM EDT9.000.100.000.600.00--1085.74%
OUT240920P000100002024-06-24 1:13PM EDT10.000.100.001.500.00-70125100.29%
OUT240920P000120002024-05-02 10:25AM EDT12.000.370.001.000.00-11353.91%
OUT240920P000130002024-06-21 10:10AM EDT13.000.750.450.550.00-22141.31%
OUT240920P000140002024-05-13 10:38AM EDT14.000.800.001.250.00-11351.66%
OUT240920P000150002024-06-18 9:53AM EDT15.001.951.301.500.00-117039.84%
OUT240920P000160002024-06-21 1:59PM EDT16.002.851.652.800.00-1663.28%
OUT240920P000170002024-06-20 3:31PM EDT17.003.702.553.600.00-202565.92%