認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OUT240920C00003000 | 2024-06-06 11:56AM EDT | 3.00 | 11.16 | 10.10 | 11.00 | 0.00 | - | - | 0 | 144.53% |
| OUT240920C00010000 | 2024-02-28 2:27PM EDT | 10.00 | 4.59 | 6.50 | 8.10 | 0.00 | - | - | 1 | 238.57% |
| OUT240920C00011000 | 2024-02-28 2:24PM EDT | 11.00 | 3.78 | 3.90 | 7.20 | 0.00 | - | - | 2 | 172.41% |
| OUT240920C00012000 | 2024-06-17 12:19PM EDT | 12.00 | 1.97 | 1.80 | 2.10 | -0.53 | -21.20% | 60 | 197 | 45.80% |
| OUT240920C00013000 | 2024-05-31 10:29AM EDT | 13.00 | 1.68 | 0.00 | 1.55 | 0.00 | - | 7 | 15 | 47.17% |
| OUT240920C00014000 | 2024-06-12 10:05AM EDT | 14.00 | 1.40 | 0.55 | 1.00 | 0.00 | - | 5 | 51 | 43.70% |
| OUT240920C00015000 | 2024-05-21 3:49PM EDT | 15.00 | 0.97 | 0.00 | 1.10 | 0.00 | - | 651 | 1,801 | 60.06% |
| OUT240920C00016000 | 2024-05-20 2:33PM EDT | 16.00 | 0.52 | 0.00 | 0.55 | 0.00 | - | 31 | 104 | 48.93% |
| OUT240920C00017000 | 2024-05-20 10:18AM EDT | 17.00 | 0.34 | 0.00 | 0.25 | 0.00 | - | 1 | 290 | 42.58% |
| OUT240920C00018000 | 2024-05-07 10:30AM EDT | 18.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 68 | 46.09% |
| OUT240920C00019000 | 2024-05-06 12:36PM EDT | 19.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 25 | 127 | 50.00% |
| OUT240920C00020000 | 2024-05-10 11:22AM EDT | 20.00 | 0.05 | 0.05 | 0.65 | 0.00 | - | 1 | 55 | 66.80% |
| OUT240920C00021000 | 2024-03-15 9:42AM EDT | 21.00 | 0.45 | 0.20 | 0.25 | 0.00 | - | 5 | 18 | 63.87% |
| OUT240920C00025000 | 2024-04-01 2:53PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 91.41% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OUT240920P00008000 | 2024-03-04 10:30AM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 65 | 65 | 96.48% |
| OUT240920P00009000 | 2024-04-18 10:45AM EDT | 9.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | 10 | 74.02% |
| OUT240920P00010000 | 2024-06-17 12:21PM EDT | 10.00 | 0.12 | 0.15 | 0.20 | -0.26 | -68.42% | 55 | 125 | 50.00% |
| OUT240920P00012000 | 2024-05-02 10:25AM EDT | 12.00 | 0.37 | 0.00 | 1.00 | 0.00 | - | 1 | 13 | 63.48% |
| OUT240920P00013000 | 2024-05-03 11:09AM EDT | 13.00 | 0.75 | 0.00 | 1.30 | 0.00 | - | 1 | 19 | 57.13% |
| OUT240920P00014000 | 2024-05-13 10:38AM EDT | 14.00 | 0.80 | 0.00 | 1.25 | 0.00 | - | 1 | 13 | 35.16% |
| OUT240920P00015000 | 2024-05-14 2:39PM EDT | 15.00 | 1.25 | 1.45 | 2.00 | 0.00 | - | 1 | 170 | 37.89% |
| OUT240920P00016000 | 2024-04-11 9:30AM EDT | 16.00 | 1.75 | 0.00 | 2.05 | 0.00 | - | 2 | 6 | 0.00% |
| OUT240920P00017000 | 2024-03-28 10:23AM EDT | 17.00 | 1.85 | 2.30 | 2.50 | 0.00 | - | 20 | 24 | 0.00% |
