認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OUT240920C00003000 | 2024-06-06 11:56AM EDT | 3.00 | 11.16 | 10.70 | 12.50 | 0.00 | - | - | 0 | 246.88% |
| OUT240920C00010000 | 2024-02-28 2:27PM EDT | 10.00 | 4.59 | 6.50 | 8.10 | 0.00 | - | - | 1 | 220.61% |
| OUT240920C00011000 | 2024-02-28 2:24PM EDT | 11.00 | 3.78 | 3.90 | 7.20 | 0.00 | - | - | 2 | 155.86% |
| OUT240920C00012000 | 2024-06-24 1:13PM EDT | 12.00 | 2.26 | 2.15 | 3.30 | 0.00 | - | 70 | 72 | 50.00% |
| OUT240920C00013000 | 2024-05-31 10:29AM EDT | 13.00 | 1.68 | 0.00 | 2.60 | 0.00 | - | 7 | 15 | 72.36% |
| OUT240920C00014000 | 2024-06-28 10:11AM EDT | 14.00 | 1.00 | 1.00 | 1.20 | +0.25 | +33.33% | 20 | 1,049 | 38.57% |
| OUT240920C00015000 | 2024-06-26 9:42AM EDT | 15.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 10 | 1,872 | 36.13% |
| OUT240920C00016000 | 2024-06-27 3:49PM EDT | 16.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | 1 | 116 | 35.79% |
| OUT240920C00017000 | 2024-05-20 10:18AM EDT | 17.00 | 0.34 | 0.00 | 0.45 | 0.00 | - | 1 | 290 | 47.17% |
| OUT240920C00018000 | 2024-06-28 11:55AM EDT | 18.00 | 0.10 | 0.05 | 0.25 | -0.25 | -71.43% | 2 | 68 | 44.82% |
| OUT240920C00019000 | 2024-05-06 12:36PM EDT | 19.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 25 | 127 | 57.23% |
| OUT240920C00020000 | 2024-06-26 2:38PM EDT | 20.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 55 | 62.01% |
| OUT240920C00021000 | 2024-03-15 9:42AM EDT | 21.00 | 0.45 | 0.20 | 0.25 | 0.00 | - | 5 | 18 | 61.13% |
| OUT240920C00025000 | 2024-04-01 2:53PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 90.23% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OUT240920P00008000 | 2024-03-04 10:30AM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 65 | 65 | 109.77% |
| OUT240920P00009000 | 2024-04-18 10:45AM EDT | 9.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | 10 | 85.74% |
| OUT240920P00010000 | 2024-06-24 1:13PM EDT | 10.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 70 | 125 | 100.29% |
| OUT240920P00012000 | 2024-05-02 10:25AM EDT | 12.00 | 0.37 | 0.00 | 1.00 | 0.00 | - | 1 | 13 | 53.91% |
| OUT240920P00013000 | 2024-06-21 10:10AM EDT | 13.00 | 0.75 | 0.45 | 0.55 | 0.00 | - | 2 | 21 | 41.31% |
| OUT240920P00014000 | 2024-05-13 10:38AM EDT | 14.00 | 0.80 | 0.00 | 1.25 | 0.00 | - | 1 | 13 | 51.66% |
| OUT240920P00015000 | 2024-06-18 9:53AM EDT | 15.00 | 1.95 | 1.30 | 1.50 | 0.00 | - | 1 | 170 | 39.84% |
| OUT240920P00016000 | 2024-06-21 1:59PM EDT | 16.00 | 2.85 | 1.65 | 2.80 | 0.00 | - | 1 | 6 | 63.28% |
| OUT240920P00017000 | 2024-06-20 3:31PM EDT | 17.00 | 3.70 | 2.55 | 3.60 | 0.00 | - | 20 | 25 | 65.92% |
