香港股市 已收市

OUTFRONT Media Inc. (OUT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
14.30+0.28 (+2.00%)
收市:04:00PM EDT
14.30 0.00 (0.00%)
收市後: 07:27PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
OUT241220C000030002024-06-06 11:49AM EDT3.0011.1310.7012.500.00--0170.90%
OUT241220C000120002024-06-12 11:55AM EDT12.003.031.503.200.00--150.59%
OUT241220C000130002024-06-12 12:02PM EDT13.002.351.852.850.00-1357.08%
OUT241220C000140002024-06-06 1:33PM EDT14.001.330.002.400.00-101257.86%
OUT241220C000150002024-06-26 1:25PM EDT15.000.650.001.100.00-17035.25%
OUT241220C000160002024-06-25 1:23PM EDT16.000.500.500.750.00-102934.62%
OUT241220C000170002024-06-27 11:07AM EDT17.000.350.100.500.00-11434.23%
OUT241220C000180002024-06-25 9:30AM EDT18.000.250.000.30+0.05+25.00%172633.01%
OUT241220C000190002024-04-25 3:12PM EDT19.000.650.000.900.00--357.32%
OUT241220C000200002024-05-24 9:34AM EDT20.000.200.000.600.00-1152.93%
OUT241220C000230002024-04-19 1:47PM EDT23.000.170.000.000.00-1112.50%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
OUT241220P000110002024-05-20 9:48AM EDT11.000.410.000.950.00--264.45%
OUT241220P000120002024-05-28 10:00AM EDT12.000.750.000.800.00-102747.41%
OUT241220P000130002024-06-24 12:44PM EDT13.001.070.001.050.00-1243.12%
OUT241220P000140002024-06-26 9:30AM EDT14.001.500.001.450.00-29440.97%
OUT241220P000150002024-05-14 2:40PM EDT15.001.670.002.250.00--146.68%
OUT241220P000200002024-06-20 3:21PM EDT20.006.565.306.600.00-1262.31%