認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OUT241220C00003000 | 2024-06-06 11:49AM EDT | 3.00 | 11.13 | 10.10 | 11.10 | 0.00 | - | - | 0 | 178.52% |
| OUT241220C00012000 | 2024-06-12 11:55AM EDT | 12.00 | 3.03 | 1.90 | 2.70 | 0.00 | - | - | 1 | 47.31% |
| OUT241220C00013000 | 2024-06-12 12:02PM EDT | 13.00 | 2.35 | 0.00 | 2.45 | 0.00 | - | 1 | 3 | 55.13% |
| OUT241220C00014000 | 2024-06-06 1:33PM EDT | 14.00 | 1.33 | 0.00 | 1.35 | 0.00 | - | 10 | 12 | 38.04% |
| OUT241220C00015000 | 2024-06-17 12:42PM EDT | 15.00 | 0.80 | 0.75 | 0.95 | +0.04 | +5.26% | 9 | 46 | 37.11% |
| OUT241220C00016000 | 2024-05-20 11:42AM EDT | 16.00 | 0.87 | 0.00 | 0.65 | 0.00 | - | 2 | 22 | 36.43% |
| OUT241220C00017000 | 2024-05-14 12:54PM EDT | 17.00 | 0.92 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 39.60% |
| OUT241220C00018000 | 2024-04-30 9:46AM EDT | 18.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| OUT241220C00019000 | 2024-04-25 3:12PM EDT | 19.00 | 0.65 | 0.00 | 0.90 | 0.00 | - | - | 3 | 60.69% |
| OUT241220C00020000 | 2024-05-24 9:34AM EDT | 20.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 50.54% |
| OUT241220C00023000 | 2024-04-19 1:47PM EDT | 23.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OUT241220P00011000 | 2024-05-20 9:48AM EDT | 11.00 | 0.41 | 0.00 | 0.60 | 0.00 | - | - | 2 | 45.70% |
| OUT241220P00012000 | 2024-05-28 10:00AM EDT | 12.00 | 0.75 | 0.00 | 0.90 | 0.00 | - | 10 | 27 | 44.04% |
| OUT241220P00013000 | 2024-05-03 10:15AM EDT | 13.00 | 1.11 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 54.88% |
| OUT241220P00014000 | 2024-06-13 9:42AM EDT | 14.00 | 1.50 | 0.00 | 1.80 | 0.00 | - | 1 | 92 | 41.65% |
| OUT241220P00015000 | 2024-05-14 2:40PM EDT | 15.00 | 1.67 | 0.00 | 2.25 | 0.00 | - | - | 1 | 36.91% |
| OUT241220P00020000 | 2024-06-10 10:00AM EDT | 20.00 | 6.57 | 6.10 | 7.10 | 0.00 | - | - | 1 | 62.01% |
