認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OUT241220C00003000 | 2024-06-06 11:49AM EDT | 3.00 | 11.13 | 10.70 | 12.50 | 0.00 | - | - | 0 | 170.90% |
| OUT241220C00012000 | 2024-06-12 11:55AM EDT | 12.00 | 3.03 | 1.50 | 3.20 | 0.00 | - | - | 1 | 50.59% |
| OUT241220C00013000 | 2024-06-12 12:02PM EDT | 13.00 | 2.35 | 1.85 | 2.85 | 0.00 | - | 1 | 3 | 57.08% |
| OUT241220C00014000 | 2024-06-06 1:33PM EDT | 14.00 | 1.33 | 0.00 | 2.40 | 0.00 | - | 10 | 12 | 57.86% |
| OUT241220C00015000 | 2024-06-26 1:25PM EDT | 15.00 | 0.65 | 0.00 | 1.10 | 0.00 | - | 1 | 70 | 35.25% |
| OUT241220C00016000 | 2024-06-25 1:23PM EDT | 16.00 | 0.50 | 0.50 | 0.75 | 0.00 | - | 10 | 29 | 34.62% |
| OUT241220C00017000 | 2024-06-27 11:07AM EDT | 17.00 | 0.35 | 0.10 | 0.50 | 0.00 | - | 1 | 14 | 34.23% |
| OUT241220C00018000 | 2024-06-25 9:30AM EDT | 18.00 | 0.25 | 0.00 | 0.30 | +0.05 | +25.00% | 17 | 26 | 33.01% |
| OUT241220C00019000 | 2024-04-25 3:12PM EDT | 19.00 | 0.65 | 0.00 | 0.90 | 0.00 | - | - | 3 | 57.32% |
| OUT241220C00020000 | 2024-05-24 9:34AM EDT | 20.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 52.93% |
| OUT241220C00023000 | 2024-04-19 1:47PM EDT | 23.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OUT241220P00011000 | 2024-05-20 9:48AM EDT | 11.00 | 0.41 | 0.00 | 0.95 | 0.00 | - | - | 2 | 64.45% |
| OUT241220P00012000 | 2024-05-28 10:00AM EDT | 12.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 10 | 27 | 47.41% |
| OUT241220P00013000 | 2024-06-24 12:44PM EDT | 13.00 | 1.07 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 43.12% |
| OUT241220P00014000 | 2024-06-26 9:30AM EDT | 14.00 | 1.50 | 0.00 | 1.45 | 0.00 | - | 2 | 94 | 40.97% |
| OUT241220P00015000 | 2024-05-14 2:40PM EDT | 15.00 | 1.67 | 0.00 | 2.25 | 0.00 | - | - | 1 | 46.68% |
| OUT241220P00020000 | 2024-06-20 3:21PM EDT | 20.00 | 6.56 | 5.30 | 6.60 | 0.00 | - | 1 | 2 | 62.31% |
