香港股市 將在 8 小時 49 分鐘 開市

OUTFRONT Media Inc. (OUT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
13.48-0.10 (-0.77%)
市場開市。 截至 12:41PM EDT。
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
OUT240621C000010002024-05-21 10:11AM EDT1.0013.800.000.000.00--00.00%
OUT240621C000040002024-06-06 11:42AM EDT4.0010.148.9010.800.00--0859.38%
OUT240621C000075002023-10-25 1:50PM EDT7.502.304.305.600.00--00.00%
OUT240621C000090002023-11-24 1:41PM EDT9.003.304.106.200.00-10436.33%
OUT240621C000100002024-05-07 2:16PM EDT10.005.213.705.200.00-36428.91%
OUT240621C000110002024-05-28 1:52PM EDT11.003.201.953.900.00-10235.94%
OUT240621C000125002024-06-12 2:54PM EDT12.501.900.001.950.00-106233.20%
OUT240621C000140002024-06-12 12:47PM EDT14.000.640.000.100.00-1070545.31%
OUT240621C000150002024-06-12 10:34AM EDT15.000.200.000.050.00-21,18058.59%
OUT240621C000160002024-05-23 11:54AM EDT16.000.100.000.050.00-5096284.38%
OUT240621C000175002024-06-11 11:54AM EDT17.500.050.000.650.00-2693221.48%
OUT240621C000190002024-05-01 11:12AM EDT19.000.200.000.750.00-111275.39%
OUT240621C000200002024-05-01 3:29PM EDT20.000.150.000.750.00-227300.78%
OUT240621C000220002024-04-01 2:54PM EDT22.000.110.000.750.00-12345.31%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
OUT240621P000090002024-02-14 11:50AM EDT9.000.250.000.750.00-22347.66%
OUT240621P000100002024-04-02 10:03AM EDT10.000.100.000.750.00-160280.86%
OUT240621P000110002024-04-02 10:02AM EDT11.000.150.000.750.00-121217.97%
OUT240621P000125002024-06-07 9:46AM EDT12.500.100.000.150.00-19962.50%
OUT240621P000140002024-06-14 1:04PM EDT14.000.500.500.900.00-324159.38%
OUT240621P000150002024-05-29 12:15PM EDT15.001.500.002.100.00-399178.71%
OUT240621P000160002024-05-15 11:35AM EDT16.001.152.153.000.00-21498.44%
OUT240621P000200002023-12-13 12:16PM EDT20.007.905.606.900.00--2300.78%