認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240816C00009000 | 2024-03-04 12:35PM EDT | 9.00 | 9.00 | 8.90 | 12.40 | 0.00 | - | 2 | 2 | 311.91% |
| OWL240816C00011000 | 2024-06-13 11:33AM EDT | 11.00 | 6.38 | 4.50 | 8.40 | 0.00 | - | 1 | 1 | 228.71% |
| OWL240816C00012000 | 2024-03-12 12:38PM EDT | 12.00 | 5.65 | 6.00 | 8.80 | 0.00 | - | - | 1 | 201.76% |
| OWL240816C00013000 | 2024-05-02 11:46AM EDT | 13.00 | 5.50 | 3.40 | 6.90 | 0.00 | - | 35 | 13 | 102.44% |
| OWL240816C00014000 | 2024-03-11 10:47AM EDT | 14.00 | 3.90 | 5.10 | 5.70 | 0.00 | - | 4 | 5 | 153.42% |
| OWL240816C00015000 | 2024-07-02 10:39AM EDT | 15.00 | 2.60 | 1.90 | 4.90 | -0.30 | -10.34% | 66 | 2,838 | 82.13% |
| OWL240816C00016000 | 2024-06-11 2:33PM EDT | 16.00 | 1.90 | 0.10 | 3.60 | 0.00 | - | 4 | 150 | 118.51% |
| OWL240816C00017000 | 2024-07-02 12:00PM EDT | 17.00 | 0.98 | 0.95 | 1.25 | -0.32 | -24.62% | 1 | 232 | 39.55% |
| OWL240816C00018000 | 2024-07-02 11:51AM EDT | 18.00 | 0.55 | 0.00 | 0.90 | -0.40 | -42.11% | 2 | 3,240 | 44.82% |
| OWL240816C00019000 | 2024-07-02 3:59PM EDT | 19.00 | 0.35 | 0.30 | 0.35 | -0.07 | -16.67% | 6,214 | 476 | 35.06% |
| OWL240816C00020000 | 2024-07-01 2:56PM EDT | 20.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 21 | 857 | 40.14% |
| OWL240816C00021000 | 2024-06-28 10:50AM EDT | 21.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 831 | 66.99% |
| OWL240816C00022000 | 2024-06-12 3:17PM EDT | 22.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 30 | 359 | 61.82% |
| OWL240816C00025000 | 2024-04-12 9:30AM EDT | 25.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 132 | 65.23% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240816P00009000 | 2023-12-19 12:34PM EDT | 9.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 20 | 119.92% |
| OWL240816P00012000 | 2024-01-22 3:15PM EDT | 12.00 | 0.25 | 0.05 | 1.35 | 0.00 | - | 8 | 10 | 127.05% |
| OWL240816P00013000 | 2024-04-16 9:56AM EDT | 13.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 30 | 96 | 54.88% |
| OWL240816P00014000 | 2024-06-13 12:59PM EDT | 14.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 10 | 227 | 112.01% |
| OWL240816P00015000 | 2024-06-10 10:43AM EDT | 15.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 87 | 65.53% |
| OWL240816P00016000 | 2024-07-02 11:25AM EDT | 16.00 | 0.20 | 0.00 | 0.70 | -0.05 | -20.00% | 60 | 2,488 | 56.74% |
| OWL240816P00017000 | 2024-07-02 10:10AM EDT | 17.00 | 0.50 | 0.35 | 0.55 | +0.08 | +19.05% | 6 | 1,747 | 32.72% |
| OWL240816P00018000 | 2024-07-02 11:51AM EDT | 18.00 | 1.00 | 0.75 | 1.00 | +0.20 | +25.00% | 10 | 1,951 | 30.08% |
| OWL240816P00019000 | 2024-06-27 3:59PM EDT | 19.00 | 1.40 | 1.45 | 3.70 | 0.00 | - | 1 | 258 | 68.56% |
| OWL240816P00020000 | 2024-06-24 2:28PM EDT | 20.00 | 2.34 | 2.00 | 4.50 | 0.00 | - | 2 | 20 | 66.89% |
| OWL240816P00021000 | 2024-04-22 9:38AM EDT | 21.00 | 3.00 | 1.80 | 3.20 | 0.00 | - | 6 | 13 | 0.00% |
| OWL240816P00022000 | 2024-04-29 10:04AM EDT | 22.00 | 3.20 | 2.20 | 3.50 | 0.00 | - | 1 | 5 | 0.00% |
