Blue Owl Capital Inc. (OWL)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL241220C00005000 | 2024-04-04 10:48AM EDT | 5.00 | 14.00 | 10.90 | 14.40 | 0.00 | - | 2 | 2 | 105.86% |
| OWL241220C00008000 | 2024-05-15 12:21PM EDT | 8.00 | 10.82 | 7.30 | 10.80 | 0.00 | - | 1 | 0 | 141.31% |
| OWL241220C00010000 | 2024-06-21 11:29AM EDT | 10.00 | 7.50 | 6.40 | 9.40 | 0.00 | - | 1 | 10 | 69.43% |
| OWL241220C00012000 | 2024-04-22 3:22PM EDT | 12.00 | 7.10 | 4.80 | 9.00 | 0.00 | - | 1 | 194 | 87.70% |
| OWL241220C00015000 | 2024-07-02 2:43PM EDT | 15.00 | 3.20 | 2.60 | 3.30 | -0.38 | -10.61% | 140 | 451 | 39.45% |
| OWL241220C00017000 | 2024-06-24 2:02PM EDT | 17.00 | 1.90 | 0.75 | 1.90 | 0.00 | - | 96 | 281 | 34.33% |
| OWL241220C00020000 | 2024-07-01 2:37PM EDT | 20.00 | 0.57 | 0.15 | 1.10 | -0.08 | -12.31% | 2 | 873 | 41.26% |
| OWL241220C00022000 | 2024-06-28 2:22PM EDT | 22.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 16 | 1,803 | 32.52% |
| OWL241220C00025000 | 2024-06-28 2:00PM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 614 | 39.45% |
| OWL241220C00030000 | 2024-05-08 1:07PM EDT | 30.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 64 | 63.09% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL241220P00008000 | 2024-05-31 12:36PM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 92.58% |
| OWL241220P00010000 | 2024-05-13 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 266 | 25.00% |
| OWL241220P00012000 | 2024-06-10 9:31AM EDT | 12.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 20 | 2,534 | 43.16% |
| OWL241220P00015000 | 2024-06-24 3:56PM EDT | 15.00 | 0.50 | 0.40 | 0.60 | 0.00 | - | 78 | 5,140 | 35.06% |
| OWL241220P00017000 | 2024-06-28 2:06PM EDT | 17.00 | 1.02 | 1.00 | 1.25 | 0.00 | - | 1 | 736 | 31.98% |
| OWL241220P00020000 | 2024-06-28 2:06PM EDT | 20.00 | 2.63 | 2.75 | 3.20 | 0.00 | - | 1 | 194 | 33.15% |
| OWL241220P00022000 | 2024-06-24 10:04AM EDT | 22.00 | 4.50 | 4.50 | 4.70 | 0.00 | - | 1 | 78 | 28.81% |
| OWL241220P00025000 | 2024-03-22 3:10PM EDT | 25.00 | 6.70 | 6.40 | 7.90 | 0.00 | - | 1 | 11 | 46.48% |
