認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL250117C00010000 | 2024-06-07 9:30AM EDT | 10.00 | 7.20 | 5.60 | 9.40 | 0.00 | - | 1 | 1 | 122.95% |
| OWL250117C00014000 | 2024-06-28 3:15PM EDT | 14.00 | 4.20 | 2.80 | 6.20 | 0.00 | - | 1 | 1 | 50.24% |
| OWL250117C00015000 | 2024-06-05 3:05PM EDT | 15.00 | 3.32 | 2.90 | 5.40 | 0.00 | - | - | 10 | 56.69% |
| OWL250117C00016000 | 2024-06-26 9:30AM EDT | 16.00 | 2.70 | 2.45 | 2.60 | 0.00 | - | - | 1 | 34.96% |
| OWL250117C00017000 | 2024-06-28 11:07AM EDT | 17.00 | 2.27 | 1.85 | 2.00 | 0.00 | - | 20 | 28 | 33.84% |
| OWL250117C00018000 | 2024-06-24 9:54AM EDT | 18.00 | 1.37 | 1.35 | 1.50 | 0.00 | - | 3 | 40 | 32.94% |
| OWL250117C00019000 | 2024-06-26 3:58PM EDT | 19.00 | 1.10 | 0.95 | 1.20 | 0.00 | - | 2 | 3 | 34.28% |
| OWL250117C00020000 | 2024-06-28 2:15PM EDT | 20.00 | 0.79 | 0.65 | 0.75 | 0.00 | - | 11 | 47 | 30.96% |
| OWL250117C00022000 | 2024-06-20 2:20PM EDT | 22.00 | 0.36 | 0.20 | 0.50 | 0.00 | - | 5 | 22 | 34.23% |
| OWL250117C00025000 | 2024-07-01 10:08AM EDT | 25.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 122 | 123 | 32.32% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL250117P00012000 | 2024-06-12 12:04PM EDT | 12.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 13 | 42.58% |
| OWL250117P00014000 | 2024-06-11 10:52AM EDT | 14.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | - | 10 | 35.79% |
| OWL250117P00015000 | 2024-06-10 9:43AM EDT | 15.00 | 0.75 | 0.50 | 0.60 | 0.00 | - | 10 | 34 | 32.47% |
| OWL250117P00016000 | 2024-06-28 3:33PM EDT | 16.00 | 0.75 | 0.80 | 0.90 | 0.00 | - | 5 | 119 | 31.49% |
| OWL250117P00017000 | 2024-06-28 3:32PM EDT | 17.00 | 1.10 | 0.60 | 1.30 | 0.00 | - | 5 | 92 | 30.66% |
| OWL250117P00018000 | 2024-07-02 10:05AM EDT | 18.00 | 1.70 | 1.65 | 1.75 | +0.15 | +9.68% | 20 | 62 | 28.91% |
| OWL250117P00019000 | 2024-06-18 9:46AM EDT | 19.00 | 2.25 | 2.15 | 2.35 | 0.00 | - | 13 | 14 | 28.13% |
| OWL250117P00020000 | 2024-07-02 9:44AM EDT | 20.00 | 2.90 | 2.65 | 3.10 | -1.10 | -27.50% | 1 | 1 | 28.57% |
