合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OWL240719C00010000 | 2024-06-12 10:11AM EDT | 10.00 | 8.00 | 5.50 | 9.70 | 0.00 | - | - | 20 | 145.31% |
OWL240719C00016000 | 2024-07-02 3:32PM EDT | 16.00 | 2.33 | 0.35 | 3.80 | +0.40 | +20.73% | 2 | 11 | 79.30% |
OWL240719C00017000 | 2024-07-02 3:57PM EDT | 17.00 | 0.90 | 0.05 | 0.90 | -0.10 | -10.00% | 1 | 63 | 39.75% |
OWL240719C00018000 | 2024-07-02 2:49PM EDT | 18.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 3 | 361 | 32.42% |
OWL240719C00019000 | 2024-06-28 11:55AM EDT | 19.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 37 | 233 | 49.02% |
OWL240719C00020000 | 2024-07-01 11:42AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 222 | 41.02% |
OWL240719C00021000 | 2024-06-10 1:45PM EDT | 21.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 13 | 22 | 61.13% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OWL240719P00016000 | 2024-07-02 1:57PM EDT | 16.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 1,095 | 55.08% |
OWL240719P00017000 | 2024-07-02 3:54PM EDT | 17.00 | 0.25 | 0.15 | 0.30 | +0.15 | +150.00% | 463 | 2,771 | 35.35% |
OWL240719P00018000 | 2024-07-02 11:58AM EDT | 18.00 | 0.80 | 0.60 | 2.40 | +0.30 | +60.00% | 25 | 219 | 82.23% |
OWL240719P00019000 | 2024-06-27 11:24AM EDT | 19.00 | 1.45 | 1.05 | 1.90 | 0.00 | - | 25 | 40 | 64.06% |