認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240503C00040000 | 2024-04-09 9:36AM EDT | 40.00 | 29.25 | 24.50 | 28.35 | 0.00 | - | 1 | 1 | 328.13% |
| OXY240503C00050000 | 2024-04-26 2:37PM EDT | 50.00 | 17.96 | 15.00 | 18.10 | 0.00 | - | 1 | 1 | 219.14% |
| OXY240503C00052000 | 2024-04-22 11:30AM EDT | 52.00 | 14.90 | 12.60 | 15.45 | 0.00 | - | - | 3 | 276.07% |
| OXY240503C00053000 | 2024-04-24 1:31PM EDT | 53.00 | 14.28 | 11.10 | 15.45 | 0.00 | - | - | 1 | 142.58% |
| OXY240503C00054000 | 2024-04-18 1:02PM EDT | 54.00 | 12.26 | 10.95 | 13.10 | 0.00 | - | - | 2 | 220.12% |
| OXY240503C00055000 | 2024-04-29 3:50PM EDT | 55.00 | 13.27 | 9.50 | 11.65 | 0.00 | - | 1 | 1 | 168.75% |
| OXY240503C00056000 | 2024-04-26 2:37PM EDT | 56.00 | 11.99 | 8.50 | 12.25 | 0.00 | - | 1 | 2 | 127.34% |
| OXY240503C00057000 | 2024-03-26 10:52AM EDT | 57.00 | 7.60 | 10.20 | 10.45 | 0.00 | - | 1 | 1 | 193.36% |
| OXY240503C00058000 | 2024-04-12 2:48PM EDT | 58.00 | 11.15 | 6.50 | 10.05 | 0.00 | - | 1 | 1 | 93.16% |
| OXY240503C00060000 | 2024-04-26 1:00PM EDT | 60.00 | 7.80 | 4.25 | 8.30 | 0.00 | - | 4 | 7 | 73.63% |
| OXY240503C00061000 | 2024-04-30 3:37PM EDT | 61.00 | 5.50 | 3.80 | 6.80 | -1.75 | -24.14% | 16 | 25 | 66.60% |
| OXY240503C00062000 | 2024-04-29 10:06AM EDT | 62.00 | 6.10 | 2.90 | 5.40 | 0.00 | - | 41 | 63 | 123.83% |
| OXY240503C00063000 | 2024-04-30 3:43PM EDT | 63.00 | 3.50 | 1.39 | 4.20 | -1.58 | -31.10% | 19 | 142 | 98.44% |
| OXY240503C00064000 | 2024-04-30 10:31AM EDT | 64.00 | 2.49 | 2.23 | 2.34 | -1.08 | -30.25% | 3 | 136 | 37.79% |
| OXY240503C00065000 | 2024-04-30 2:13PM EDT | 65.00 | 2.22 | 1.39 | 1.48 | -1.03 | -31.69% | 12 | 265 | 32.91% |
| OXY240503C00066000 | 2024-04-30 3:59PM EDT | 66.00 | 0.78 | 0.74 | 0.79 | -1.59 | -67.09% | 188 | 1,061 | 30.08% |
| OXY240503C00067000 | 2024-04-30 3:58PM EDT | 67.00 | 0.36 | 0.32 | 0.35 | -1.19 | -76.77% | 3,854 | 1,192 | 29.00% |
| OXY240503C00068000 | 2024-04-30 3:58PM EDT | 68.00 | 0.13 | 0.11 | 0.14 | -0.71 | -84.52% | 1,902 | 2,633 | 29.49% |
| OXY240503C00069000 | 2024-04-30 3:59PM EDT | 69.00 | 0.06 | 0.05 | 0.06 | -0.33 | -84.62% | 722 | 2,637 | 31.64% |
| OXY240503C00070000 | 2024-04-30 3:45PM EDT | 70.00 | 0.03 | 0.02 | 0.03 | -0.12 | -80.00% | 456 | 5,660 | 34.77% |
| OXY240503C00071000 | 2024-04-30 12:05PM EDT | 71.00 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 133 | 1,813 | 39.06% |
| OXY240503C00072000 | 2024-04-30 2:02PM EDT | 72.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 115 | 1,850 | 45.31% |
| OXY240503C00073000 | 2024-04-30 11:10AM EDT | 73.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 512 | 1,081 | 54.69% |
| OXY240503C00074000 | 2024-04-29 11:04AM EDT | 74.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 529 | 52.34% |
| OXY240503C00075000 | 2024-04-29 3:40PM EDT | 75.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 68 | 633 | 60.94% |
| OXY240503C00076000 | 2024-04-26 10:21AM EDT | 76.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 50.00% |
| OXY240503C00077000 | 2024-04-29 2:48PM EDT | 77.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 22 | 402 | 74.22% |
| OXY240503C00078000 | 2024-04-22 1:12PM EDT | 78.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 32 | 68.75% |
| OXY240503C00079000 | 2024-04-12 11:46AM EDT | 79.00 | 0.18 | 0.00 | 0.01 | 0.00 | - | 8 | 8 | 71.88% |
| OXY240503C00080000 | 2024-04-24 1:05PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 86 | 78.13% |
| OXY240503C00085000 | 2024-04-15 9:38AM EDT | 85.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 39 | 96.88% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240503P00053000 | 2024-04-05 2:31PM EDT | 53.00 | 0.03 | 0.00 | 0.76 | 0.00 | - | 1 | 1 | 179.10% |
| OXY240503P00055000 | 2024-04-17 11:17AM EDT | 55.00 | 0.02 | 0.00 | 1.26 | 0.00 | - | - | 10 | 179.69% |
| OXY240503P00056000 | 2024-04-17 11:40AM EDT | 56.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 43 | 167.19% |
| OXY240503P00057000 | 2024-04-26 9:55AM EDT | 57.00 | 0.07 | 0.00 | 1.27 | 0.00 | - | 1 | 13 | 154.49% |
| OXY240503P00058000 | 2024-04-23 9:38AM EDT | 58.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 20 | 60.94% |
| OXY240503P00059000 | 2024-04-29 11:11AM EDT | 59.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1,112 | 908 | 53.91% |
| OXY240503P00060000 | 2024-04-30 9:58AM EDT | 60.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 4 | 170 | 25.00% |
| OXY240503P00061000 | 2024-04-29 2:05PM EDT | 61.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 986 | 43.75% |
| OXY240503P00062000 | 2024-04-30 11:33AM EDT | 62.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 10 | 438 | 41.02% |
| OXY240503P00063000 | 2024-04-30 3:56PM EDT | 63.00 | 0.05 | 0.04 | 0.06 | +0.03 | +150.00% | 38 | 4,660 | 35.55% |
| OXY240503P00064000 | 2024-04-30 3:44PM EDT | 64.00 | 0.10 | 0.09 | 0.11 | +0.07 | +233.33% | 177 | 8,629 | 31.06% |
| OXY240503P00065000 | 2024-04-30 3:58PM EDT | 65.00 | 0.22 | 0.24 | 0.27 | +0.18 | +450.00% | 4,834 | 1,943 | 29.40% |
| OXY240503P00066000 | 2024-04-30 3:59PM EDT | 66.00 | 0.57 | 0.57 | 0.61 | +0.47 | +470.00% | 592 | 2,035 | 28.32% |
| OXY240503P00067000 | 2024-04-30 3:59PM EDT | 67.00 | 1.15 | 1.14 | 1.17 | +0.93 | +422.73% | 845 | 4,287 | 27.05% |
| OXY240503P00068000 | 2024-04-30 3:59PM EDT | 68.00 | 1.90 | 1.90 | 2.13 | +1.35 | +245.45% | 982 | 1,795 | 37.70% |
| OXY240503P00069000 | 2024-04-30 2:25PM EDT | 69.00 | 1.97 | 2.77 | 4.40 | +0.87 | +79.09% | 31 | 738 | 73.93% |
| OXY240503P00070000 | 2024-04-30 12:29PM EDT | 70.00 | 3.20 | 3.00 | 5.55 | +1.15 | +56.10% | 7 | 98 | 68.56% |
| OXY240503P00071000 | 2024-04-30 11:13AM EDT | 71.00 | 3.95 | 2.95 | 6.00 | +0.76 | +23.82% | 3 | 181 | 119.34% |
| OXY240503P00072000 | 2024-04-23 3:50PM EDT | 72.00 | 4.60 | 4.40 | 7.55 | 0.00 | - | 3 | 91 | 62.50% |
| OXY240503P00073000 | 2024-04-23 9:31AM EDT | 73.00 | 6.25 | 6.20 | 7.55 | 0.00 | - | 2 | 7 | 116.41% |
| OXY240503P00074000 | 2024-04-12 2:31PM EDT | 74.00 | 5.10 | 6.40 | 8.80 | 0.00 | - | 1 | 0 | 141.41% |
| OXY240503P00075000 | 2024-04-26 12:01PM EDT | 75.00 | 7.55 | 7.50 | 9.80 | 0.00 | - | 1 | 0 | 151.37% |
| OXY240503P00077000 | 2024-04-30 10:27AM EDT | 77.00 | 9.70 | 8.75 | 12.60 | -0.15 | -1.52% | 3 | 0 | 215.72% |
| OXY240503P00080000 | 2024-04-17 1:41PM EDT | 80.00 | 13.80 | 13.40 | 15.80 | 0.00 | - | 37 | 0 | 182.03% |
| OXY240503P00085000 | 2024-04-09 9:30AM EDT | 85.00 | 15.93 | 17.20 | 19.90 | 0.00 | - | - | 0 | 242.58% |
