認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00040000 | 2024-04-05 1:51PM EDT | 40.00 | 29.25 | 25.15 | 28.40 | 0.00 | - | 2 | 2 | 214.26% |
| OXY240510C00055000 | 2024-04-29 3:50PM EDT | 55.00 | 13.36 | 10.20 | 13.00 | 0.00 | - | 1 | 3 | 89.75% |
| OXY240510C00056000 | 2024-04-19 2:05PM EDT | 56.00 | 11.25 | 9.50 | 10.60 | 0.00 | - | 5 | 5 | 83.11% |
| OXY240510C00057000 | 2024-04-08 10:33AM EDT | 57.00 | 12.00 | 8.25 | 11.00 | 0.00 | - | 4 | 4 | 77.73% |
| OXY240510C00060000 | 2024-04-30 10:11AM EDT | 60.00 | 7.55 | 5.75 | 6.45 | -0.93 | -10.97% | 5 | 117 | 50.20% |
| OXY240510C00061000 | 2024-04-29 3:53PM EDT | 61.00 | 7.50 | 4.65 | 5.50 | 0.00 | - | 22 | 31 | 46.09% |
| OXY240510C00062000 | 2024-04-30 12:47PM EDT | 62.00 | 4.96 | 4.40 | 4.60 | -1.06 | -17.61% | 1 | 93 | 43.36% |
| OXY240510C00063000 | 2024-04-30 3:35PM EDT | 63.00 | 3.97 | 3.60 | 3.75 | -1.48 | -27.16% | 17 | 209 | 41.07% |
| OXY240510C00064000 | 2024-04-26 12:29PM EDT | 64.00 | 3.90 | 2.83 | 2.95 | -0.23 | -5.57% | 152 | 289 | 38.77% |
| OXY240510C00065000 | 2024-04-30 3:51PM EDT | 65.00 | 2.35 | 2.20 | 2.26 | -1.35 | -36.49% | 47 | 369 | 37.60% |
| OXY240510C00066000 | 2024-04-30 3:22PM EDT | 66.00 | 1.75 | 1.64 | 1.69 | -1.21 | -40.88% | 329 | 552 | 37.11% |
| OXY240510C00067000 | 2024-04-30 3:55PM EDT | 67.00 | 1.28 | 1.17 | 1.22 | -1.01 | -44.10% | 334 | 715 | 36.72% |
| OXY240510C00068000 | 2024-04-30 3:57PM EDT | 68.00 | 0.88 | 0.82 | 0.85 | -0.82 | -48.24% | 615 | 951 | 36.43% |
| OXY240510C00069000 | 2024-04-30 3:58PM EDT | 69.00 | 0.59 | 0.54 | 0.58 | -0.65 | -52.42% | 446 | 929 | 36.43% |
| OXY240510C00070000 | 2024-04-30 3:50PM EDT | 70.00 | 0.41 | 0.35 | 0.38 | -0.46 | -52.87% | 190 | 1,128 | 36.33% |
| OXY240510C00071000 | 2024-04-30 3:48PM EDT | 71.00 | 0.23 | 0.22 | 0.25 | -0.32 | -58.18% | 215 | 775 | 36.72% |
| OXY240510C00072000 | 2024-04-30 3:26PM EDT | 72.00 | 0.18 | 0.14 | 0.17 | -0.16 | -47.06% | 62 | 402 | 37.60% |
| OXY240510C00073000 | 2024-04-30 2:17PM EDT | 73.00 | 0.13 | 0.09 | 0.11 | -0.12 | -48.00% | 113 | 366 | 38.09% |
| OXY240510C00074000 | 2024-04-30 1:18PM EDT | 74.00 | 0.08 | 0.06 | 0.08 | -0.07 | -46.67% | 3 | 54 | 39.45% |
| OXY240510C00075000 | 2024-04-30 3:59PM EDT | 75.00 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 21 | 1,473 | 39.84% |
| OXY240510C00076000 | 2024-04-30 3:58PM EDT | 76.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 1 | 49 | 41.80% |
| OXY240510C00077000 | 2024-04-29 10:45AM EDT | 77.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 175 | 44.92% |
| OXY240510C00078000 | 2024-04-17 12:13PM EDT | 78.00 | 0.08 | 0.01 | 0.03 | 0.00 | - | 1 | 2 | 46.09% |
| OXY240510C00079000 | 2024-04-26 1:09PM EDT | 79.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 23 | 49.22% |
| OXY240510C00080000 | 2024-04-29 12:54PM EDT | 80.00 | 0.02 | 0.00 | 0.14 | 0.00 | - | 2 | 222 | 58.98% |
| OXY240510C00081000 | 2024-04-29 11:07AM EDT | 81.00 | 0.02 | 0.00 | 0.14 | 0.00 | - | 5 | 8 | 62.31% |
| OXY240510C00085000 | 2024-04-25 9:30AM EDT | 85.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 21 | 73.44% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00040000 | 2024-04-19 3:38PM EDT | 40.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 3 | 3 | 137.50% |
| OXY240510P00052000 | 2024-04-17 11:40AM EDT | 52.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | - | 1 | 71.88% |
| OXY240510P00053000 | 2024-04-30 1:54PM EDT | 53.00 | 0.02 | 0.00 | 0.13 | -0.01 | -33.33% | 20 | 3 | 68.75% |
| OXY240510P00054000 | 2024-04-30 1:54PM EDT | 54.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 12 | 51.56% |
| OXY240510P00055000 | 2024-04-29 12:16PM EDT | 55.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 10 | 51.95% |
| OXY240510P00056000 | 2024-04-25 12:01PM EDT | 56.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 5 | 49.61% |
| OXY240510P00057000 | 2024-04-25 12:03PM EDT | 57.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 10 | 12 | 46.88% |
| OXY240510P00058000 | 2024-04-29 11:57AM EDT | 58.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 2 | 21 | 42.19% |
| OXY240510P00059000 | 2024-04-29 2:47PM EDT | 59.00 | 0.04 | 0.05 | 0.08 | 0.00 | - | 1 | 542 | 41.02% |
| OXY240510P00060000 | 2024-04-30 2:50PM EDT | 60.00 | 0.08 | 0.08 | 0.10 | +0.02 | +33.33% | 20 | 367 | 37.70% |
| OXY240510P00061000 | 2024-04-30 3:09PM EDT | 61.00 | 0.11 | 0.13 | 0.15 | +0.04 | +57.14% | 13 | 69 | 35.84% |
| OXY240510P00062000 | 2024-04-30 12:50PM EDT | 62.00 | 0.20 | 0.23 | 0.25 | +0.09 | +81.82% | 72 | 428 | 35.16% |
| OXY240510P00063000 | 2024-04-30 3:58PM EDT | 63.00 | 0.37 | 0.38 | 0.42 | +0.21 | +131.25% | 82 | 747 | 35.06% |
| OXY240510P00064000 | 2024-04-30 3:59PM EDT | 64.00 | 0.65 | 0.62 | 0.68 | +0.40 | +160.00% | 1,223 | 667 | 35.30% |
| OXY240510P00065000 | 2024-04-30 3:35PM EDT | 65.00 | 0.91 | 0.97 | 0.99 | +0.50 | +121.95% | 331 | 837 | 34.42% |
| OXY240510P00066000 | 2024-04-30 3:46PM EDT | 66.00 | 1.35 | 1.39 | 1.43 | +0.72 | +114.29% | 163 | 1,248 | 34.38% |
| OXY240510P00067000 | 2024-04-30 3:53PM EDT | 67.00 | 1.90 | 1.92 | 1.97 | +0.95 | +100.00% | 490 | 377 | 34.13% |
| OXY240510P00068000 | 2024-04-30 2:33PM EDT | 68.00 | 2.01 | 2.55 | 2.62 | +0.67 | +50.00% | 177 | 821 | 34.13% |
| OXY240510P00069000 | 2024-04-30 3:01PM EDT | 69.00 | 2.84 | 3.25 | 3.35 | +0.95 | +50.26% | 97 | 365 | 33.79% |
| OXY240510P00070000 | 2024-04-29 3:47PM EDT | 70.00 | 2.48 | 3.70 | 4.95 | 0.00 | - | 78 | 64 | 57.28% |
| OXY240510P00071000 | 2024-04-24 12:22PM EDT | 71.00 | 4.00 | 4.00 | 6.05 | 0.00 | - | 4 | 63 | 66.70% |
| OXY240510P00072000 | 2024-04-29 12:09PM EDT | 72.00 | 4.50 | 5.65 | 6.20 | +0.50 | +12.50% | 20 | 41 | 45.61% |
| OXY240510P00073000 | 2024-04-30 3:21PM EDT | 73.00 | 6.38 | 5.35 | 8.75 | +0.59 | +10.19% | 150 | 7,251 | 98.49% |
| OXY240510P00074000 | 2024-04-22 1:51PM EDT | 74.00 | 6.06 | 6.45 | 8.75 | -0.59 | -8.87% | 1 | 1,412 | 75.88% |
| OXY240510P00075000 | 2024-04-16 2:24PM EDT | 75.00 | 8.36 | 7.40 | 10.60 | 0.00 | - | - | 0 | 106.74% |
| OXY240510P00076000 | 2024-04-16 2:24PM EDT | 76.00 | 9.36 | 9.25 | 10.85 | 0.00 | - | 2 | 0 | 55.86% |
| OXY240510P00077000 | 2024-04-15 9:36AM EDT | 77.00 | 8.05 | 9.45 | 12.65 | 0.00 | - | - | 0 | 59.77% |
