認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524C00055000 | 2024-04-19 2:57PM EDT | 55.00 | 12.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY240524C00059000 | 2024-04-18 9:44AM EDT | 59.00 | 7.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240524C00060000 | 2024-04-23 2:08PM EDT | 60.00 | 7.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240524C00061000 | 2024-04-24 10:52AM EDT | 61.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| OXY240524C00062000 | 2024-04-26 2:44PM EDT | 62.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY240524C00063000 | 2024-04-30 12:15PM EDT | 63.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240524C00064000 | 2024-04-24 12:51PM EDT | 64.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY240524C00065000 | 2024-04-30 2:43PM EDT | 65.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY240524C00066000 | 2024-04-29 3:48PM EDT | 66.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY240524C00067000 | 2024-04-30 1:23PM EDT | 67.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| OXY240524C00068000 | 2024-04-30 3:42PM EDT | 68.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| OXY240524C00069000 | 2024-04-30 2:22PM EDT | 69.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| OXY240524C00070000 | 2024-04-30 3:54PM EDT | 70.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| OXY240524C00071000 | 2024-04-30 12:30PM EDT | 71.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OXY240524C00072000 | 2024-04-30 12:51PM EDT | 72.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| OXY240524C00073000 | 2024-04-30 10:02AM EDT | 73.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY240524C00074000 | 2024-04-29 11:23AM EDT | 74.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| OXY240524C00075000 | 2024-04-29 1:53PM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| OXY240524C00076000 | 2024-04-29 11:10AM EDT | 76.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY240524C00077000 | 2024-04-22 1:17PM EDT | 77.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| OXY240524C00078000 | 2024-04-05 3:08PM EDT | 78.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| OXY240524C00080000 | 2024-04-19 9:49AM EDT | 80.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY240524C00085000 | 2024-04-08 10:02AM EDT | 85.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| OXY240524C00090000 | 2024-04-12 2:22PM EDT | 90.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524P00055000 | 2024-04-30 11:19AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OXY240524P00056000 | 2024-04-19 2:53PM EDT | 56.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OXY240524P00057000 | 2024-04-05 11:55AM EDT | 57.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| OXY240524P00058000 | 2024-04-24 12:17PM EDT | 58.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OXY240524P00059000 | 2024-04-24 12:23PM EDT | 59.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| OXY240524P00060000 | 2024-04-30 3:41PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| OXY240524P00061000 | 2024-04-30 3:13PM EDT | 61.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OXY240524P00062000 | 2024-04-30 9:57AM EDT | 62.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| OXY240524P00063000 | 2024-04-30 3:50PM EDT | 63.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| OXY240524P00064000 | 2024-04-30 1:36PM EDT | 64.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| OXY240524P00065000 | 2024-04-30 1:42PM EDT | 65.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| OXY240524P00066000 | 2024-04-30 1:37PM EDT | 66.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| OXY240524P00067000 | 2024-04-30 9:36AM EDT | 67.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OXY240524P00068000 | 2024-04-25 2:20PM EDT | 68.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY240524P00069000 | 2024-04-30 11:42AM EDT | 69.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240524P00070000 | 2024-04-19 1:10PM EDT | 70.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY240524P00071000 | 2024-04-30 11:52AM EDT | 71.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240524P00072000 | 2024-04-26 12:06PM EDT | 72.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OXY240524P00074000 | 2024-04-11 12:27PM EDT | 74.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240524P00075000 | 2024-04-18 10:01AM EDT | 75.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
