收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.03 | 0.00 | - | - | 2 |
- | - | - | - | - | 52.00 | 0.03 | 0.00 | - | - | 50 |
- | - | - | - | - | 54.00 | 0.03 | 0.00 | - | 13 | 15 |
12.07 | 0.00 | - | 3 | 3 | 55.00 | 0.02 | 0.00 | - | 2 | 18 |
- | - | - | - | - | 56.00 | 0.04 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 57.00 | 0.03 | 0.00 | - | 2 | 16 |
- | - | - | - | - | 58.00 | 0.04 | 0.00 | - | 11 | 67 |
7.51 | 0.00 | - | - | 5 | 59.00 | 0.06 | -0.03 | -33.33% | 1 | 54 |
3.86 | -0.14 | -3.50% | 3 | 75 | 60.00 | 0.10 | +0.01 | +11.11% | 101 | 3,891 |
3.80 | 0.00 | - | 3 | 28 | 61.00 | 0.20 | +0.05 | +33.33% | 19 | 155 |
1.99 | -0.28 | -12.33% | 7 | 29 | 62.00 | 0.37 | +0.10 | +37.04% | 65 | 3,552 |
1.38 | -0.64 | -31.68% | 9 | 198 | 63.00 | 0.67 | +0.19 | +39.58% | 93 | 514 |
0.84 | -0.42 | -33.33% | 1,024 | 210 | 64.00 | 1.13 | +0.31 | +37.80% | 987 | 185 |
0.47 | -0.30 | -38.96% | 534 | 225 | 65.00 | 1.79 | +0.40 | +28.78% | 274 | 310 |
0.26 | -0.19 | -42.22% | 279 | 251 | 66.00 | 2.66 | +0.55 | +26.07% | 36 | 113 |
0.14 | -0.13 | -48.15% | 756 | 391 | 67.00 | 3.26 | +0.35 | +12.03% | 4 | 118 |
0.10 | -0.05 | -33.33% | 158 | 307 | 68.00 | 3.75 | 0.00 | - | 1 | 88 |
0.05 | -0.04 | -44.44% | 20 | 357 | 69.00 | 5.29 | 0.00 | - | 6 | 34 |
0.04 | -0.02 | -33.33% | 22 | 811 | 70.00 | 4.95 | 0.00 | - | 4 | 13 |
0.04 | -0.02 | -33.33% | 7 | 124 | 71.00 | 6.30 | 0.00 | - | 3 | 2 |
0.03 | -0.01 | -25.00% | 79 | 394 | 72.00 | 4.75 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 1 | 121 | 73.00 | - | - | - | - | - |
0.15 | 0.00 | - | 4 | 58 | 74.00 | 5.70 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 4 | 139 | 75.00 | 9.00 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 2 | 14 | 76.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 26 | 77.00 | - | - | - | - | - |
0.06 | 0.00 | - | 4 | 4 | 78.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 52 | 80.00 | - | - | - | - | - |
0.12 | 0.00 | - | 15 | 0 | 85.00 | - | - | - | - | - |
0.09 | 0.00 | - | 6 | 6 | 90.00 | - | - | - | - | - |