認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240531C00040000 | 2024-04-24 2:06PM EDT | 40.00 | 27.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OXY240531C00054000 | 2024-04-25 12:28PM EDT | 54.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OXY240531C00057000 | 2024-04-22 1:55PM EDT | 57.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OXY240531C00059000 | 2024-04-17 3:37PM EDT | 59.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| OXY240531C00060000 | 2024-04-26 12:55PM EDT | 60.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 0.00% |
| OXY240531C00061000 | 2024-04-18 1:42PM EDT | 61.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| OXY240531C00062000 | 2024-04-26 1:01PM EDT | 62.00 | 6.41 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| OXY240531C00063000 | 2024-04-30 3:43PM EDT | 63.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| OXY240531C00064000 | 2024-04-30 10:01AM EDT | 64.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| OXY240531C00065000 | 2024-04-30 3:42PM EDT | 65.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 7 | 46 | 0.00% |
| OXY240531C00066000 | 2024-04-30 3:59PM EDT | 66.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 32 | 29 | 0.00% |
| OXY240531C00067000 | 2024-04-30 2:56PM EDT | 67.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 48 | 113 | 1.56% |
| OXY240531C00068000 | 2024-04-30 3:16PM EDT | 68.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 39 | 116 | 3.13% |
| OXY240531C00069000 | 2024-04-30 3:31PM EDT | 69.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 13 | 108 | 3.13% |
| OXY240531C00070000 | 2024-04-30 3:34PM EDT | 70.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 238 | 429 | 6.25% |
| OXY240531C00071000 | 2024-04-30 3:39PM EDT | 71.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 56 | 84 | 6.25% |
| OXY240531C00072000 | 2024-04-30 3:58PM EDT | 72.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 6.25% |
| OXY240531C00073000 | 2024-04-30 2:56PM EDT | 73.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 57 | 6.25% |
| OXY240531C00074000 | 2024-04-30 2:57PM EDT | 74.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 23 | 217 | 12.50% |
| OXY240531C00075000 | 2024-04-30 11:01AM EDT | 75.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| OXY240531C00076000 | 2024-04-17 11:17AM EDT | 76.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| OXY240531C00077000 | 2024-04-24 3:23PM EDT | 77.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 16 | 12.50% |
| OXY240531C00078000 | 2024-04-29 2:32PM EDT | 78.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 12.50% |
| OXY240531C00079000 | 2024-04-23 3:55PM EDT | 79.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 33 | 34 | 12.50% |
| OXY240531C00080000 | 2024-04-19 10:30AM EDT | 80.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
| OXY240531C00081000 | 2024-04-19 2:53PM EDT | 81.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240531P00055000 | 2024-04-16 11:59AM EDT | 55.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| OXY240531P00056000 | 2024-04-18 2:37PM EDT | 56.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| OXY240531P00057000 | 2024-04-26 10:51AM EDT | 57.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| OXY240531P00058000 | 2024-04-30 1:47PM EDT | 58.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 12.50% |
| OXY240531P00059000 | 2024-04-29 1:18PM EDT | 59.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| OXY240531P00060000 | 2024-04-30 3:59PM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 234 | 554 | 6.25% |
| OXY240531P00061000 | 2024-04-30 2:32PM EDT | 61.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 80 | 6.25% |
| OXY240531P00062000 | 2024-04-30 3:52PM EDT | 62.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 219 | 670 | 6.25% |
| OXY240531P00063000 | 2024-04-30 3:19PM EDT | 63.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 101 | 3.13% |
| OXY240531P00064000 | 2024-04-30 11:00AM EDT | 64.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 53 | 263 | 3.13% |
| OXY240531P00065000 | 2024-04-30 12:35PM EDT | 65.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 36 | 165 | 1.56% |
| OXY240531P00066000 | 2024-04-29 2:52PM EDT | 66.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 28 | 59 | 0.39% |
| OXY240531P00067000 | 2024-04-30 2:50PM EDT | 67.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 7 | 46 | 0.00% |
| OXY240531P00068000 | 2024-04-30 11:24AM EDT | 68.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 9 | 47 | 0.00% |
| OXY240531P00069000 | 2024-04-16 10:26AM EDT | 69.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| OXY240531P00070000 | 2024-04-16 9:54AM EDT | 70.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| OXY240531P00072000 | 2024-04-15 1:43PM EDT | 72.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
