認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.75 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 53.00 | 0.02 | 0.00 | - | 10 | 11 |
| 14.50 | 0.00 | - | - | 1 | 54.00 | 0.04 | 0.00 | - | - | 10 |
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 10 | 6 |
| - | - | - | - | - | 56.00 | 0.05 | 0.00 | - | 10 | 13 |
| 9.00 | 0.00 | - | 1 | 0 | 57.00 | 0.04 | -0.02 | -33.33% | 10 | 245 |
| 6.05 | 0.00 | - | - | 3 | 58.00 | 0.09 | 0.00 | - | 6 | 75 |
| 5.10 | 0.00 | - | 1 | 19 | 59.00 | 0.11 | +0.01 | +10.00% | 18 | 222 |
| 4.13 | -0.39 | -8.63% | 6 | 28 | 60.00 | 0.18 | +0.04 | +28.57% | 25 | 2,764 |
| 4.00 | 0.00 | - | 1 | 3 | 61.00 | 0.30 | +0.07 | +30.43% | 26 | 1,554 |
| 2.80 | 0.00 | - | 4 | 22 | 62.00 | 0.51 | +0.16 | +45.71% | 192 | 4,662 |
| 1.57 | -0.25 | -13.74% | 2 | 104 | 63.00 | 0.83 | +0.22 | +36.07% | 25 | 151 |
| 1.07 | -0.37 | -25.69% | 77 | 83 | 64.00 | 1.28 | +0.25 | +24.27% | 234 | 434 |
| 0.65 | -0.34 | -34.34% | 44 | 161 | 65.00 | 1.92 | +0.38 | +24.68% | 88 | 426 |
| 0.39 | -0.23 | -37.10% | 42 | 142 | 66.00 | 2.17 | 0.00 | - | 8 | 100 |
| 0.23 | -0.17 | -42.50% | 141 | 687 | 67.00 | 2.53 | 0.00 | - | 8 | 157 |
| 0.14 | -0.11 | -44.00% | 25 | 352 | 68.00 | 4.42 | +0.52 | +13.33% | 20 | 47 |
| 0.09 | -0.10 | -52.63% | 2 | 164 | 69.00 | 4.90 | 0.00 | - | 10 | 15 |
| 0.07 | -0.04 | -36.36% | 18 | 223 | 70.00 | 5.46 | 0.00 | - | 1 | 0 |
| 0.06 | -0.02 | -25.00% | 2 | 70 | 71.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 66 | 72.00 | 8.45 | 0.00 | - | 33 | 0 |
| 0.04 | -0.02 | -33.33% | 1 | 53 | 73.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 15 | 225 | 74.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 160 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 76.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 10 | 26 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 37 | 78.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 33 | 34 | 79.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 9 | 80.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 1 | 81.00 | - | - | - | - | - |
