Occidental Petroleum Corporation (OXY)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.98 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 18.87 | 0.00 | - | - | 1 | 45.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 52.00 | 0.03 | 0.00 | - | - | 4 |
| - | - | - | - | - | 53.00 | 0.02 | 0.00 | - | - | 20 |
| - | - | - | - | - | 54.00 | 0.03 | 0.00 | - | 100 | 39 |
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 56.00 | 0.06 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 57.00 | 0.04 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 58.00 | 0.07 | 0.00 | - | 2 | 521 |
| - | - | - | - | - | 59.00 | 0.10 | 0.00 | - | 1 | 547 |
| 3.90 | 0.00 | - | 2 | 28 | 60.00 | 0.14 | 0.00 | - | 22 | 939 |
| 2.05 | 0.00 | - | 2 | 3 | 61.00 | 0.26 | 0.00 | - | 40 | 272 |
| 1.96 | 0.00 | - | 115 | 227 | 62.00 | 0.44 | 0.00 | - | 42 | 540 |
| 1.50 | 0.00 | - | 118 | 237 | 63.00 | 0.88 | 0.00 | - | 45 | 678 |
| 0.96 | 0.00 | - | 151 | 360 | 64.00 | 1.39 | 0.00 | - | 17 | 353 |
| 0.56 | 0.00 | - | 256 | 519 | 65.00 | 2.12 | 0.00 | - | 1 | 591 |
| 0.32 | 0.00 | - | 59 | 270 | 66.00 | 3.00 | 0.00 | - | 1 | 40 |
| 0.16 | 0.00 | - | 41 | 245 | 67.00 | 3.55 | 0.00 | - | 4 | 18 |
| 0.10 | 0.00 | - | 8 | 131 | 68.00 | 4.60 | 0.00 | - | - | 89 |
| 0.08 | 0.00 | - | 1 | 28 | 69.00 | 4.95 | 0.00 | - | 20 | 5 |
| 0.07 | 0.00 | - | 11 | 126 | 70.00 | 6.79 | 0.00 | - | 25 | 21 |
| 0.06 | 0.00 | - | 1 | 33 | 71.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 126 | 72.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 61 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 30 | 75.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2 | 76.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 60 | 24 | 77.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 30 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 8 | 79.00 | - | - | - | - | - |
