Occidental Petroleum Corporation (OXY)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240614C00057000 | 2024-05-22 10:14AM EDT | 57.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| OXY240614C00059000 | 2024-05-17 1:14PM EDT | 59.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240614C00061000 | 2024-05-14 3:06PM EDT | 61.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240614C00062000 | 2024-05-22 3:12PM EDT | 62.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 72 | 73 | 0.00% |
| OXY240614C00063000 | 2024-05-22 2:43PM EDT | 63.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| OXY240614C00064000 | 2024-05-22 3:58PM EDT | 64.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3,949 | 0 | 3.13% |
| OXY240614C00065000 | 2024-05-22 3:58PM EDT | 65.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 249 | 728 | 3.13% |
| OXY240614C00066000 | 2024-05-22 3:53PM EDT | 66.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| OXY240614C00067000 | 2024-05-22 12:32PM EDT | 67.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| OXY240614C00068000 | 2024-05-21 10:44AM EDT | 68.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OXY240614C00069000 | 2024-05-22 12:25PM EDT | 69.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OXY240614C00070000 | 2024-05-22 2:02PM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 412 | 12.50% |
| OXY240614C00071000 | 2024-05-21 10:28AM EDT | 71.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OXY240614C00072000 | 2024-05-17 11:26AM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| OXY240614C00075000 | 2024-05-20 9:34AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OXY240614C00080000 | 2024-05-20 9:30AM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 47 | 217 | 25.00% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240614P00045000 | 2024-05-15 9:36AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| OXY240614P00050000 | 2024-05-17 11:53AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OXY240614P00053000 | 2024-05-15 1:47PM EDT | 53.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 80 | 12.50% |
| OXY240614P00054000 | 2024-05-17 1:43PM EDT | 54.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| OXY240614P00055000 | 2024-05-21 9:52AM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OXY240614P00056000 | 2024-05-14 12:54PM EDT | 56.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY240614P00057000 | 2024-05-22 9:58AM EDT | 57.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 12.50% |
| OXY240614P00058000 | 2024-05-22 3:39PM EDT | 58.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OXY240614P00059000 | 2024-05-22 12:19PM EDT | 59.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 476 | 6.25% |
| OXY240614P00060000 | 2024-05-22 3:20PM EDT | 60.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| OXY240614P00061000 | 2024-05-22 2:12PM EDT | 61.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| OXY240614P00062000 | 2024-05-22 11:05AM EDT | 62.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| OXY240614P00063000 | 2024-05-22 1:43PM EDT | 63.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 38 | 187 | 0.00% |
| OXY240614P00064000 | 2024-05-21 1:38PM EDT | 64.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| OXY240614P00065000 | 2024-05-21 11:35AM EDT | 65.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240614P00066000 | 2024-05-16 9:37AM EDT | 66.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| OXY240614P00067000 | 2024-05-17 12:47PM EDT | 67.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OXY240614P00068000 | 2024-05-09 2:54PM EDT | 68.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| OXY240614P00069000 | 2024-05-22 3:51PM EDT | 69.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| OXY240614P00070000 | 2024-05-22 3:52PM EDT | 70.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
