認購期權
2024年6月14日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | 70 | 75 |
| - | - | - | - | - | 53.00 | 0.03 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 54.00 | 0.03 | 0.00 | - | 100 | 50 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 2 | 803 |
| - | - | - | - | - | 56.00 | 0.07 | 0.00 | - | 2 | 6 |
| 5.49 | 0.00 | - | 10 | 10 | 57.00 | 0.10 | 0.00 | - | 13 | 303 |
| - | - | - | - | - | 58.00 | 0.16 | +0.01 | +6.67% | 5 | 433 |
| 3.60 | -0.95 | -20.88% | 3 | 25 | 59.00 | 0.26 | -0.02 | -7.14% | 20 | 479 |
| - | - | - | - | - | 60.00 | 0.46 | -0.07 | -13.21% | 102 | 1,115 |
| 1.58 | -0.05 | -3.07% | 2 | 8 | 61.00 | 0.81 | +0.24 | +42.11% | 89 | 112 |
| 1.08 | -0.07 | -6.09% | 133 | 58 | 62.00 | 1.21 | -0.15 | -11.03% | 81 | 2,088 |
| 0.65 | -0.10 | -13.33% | 35 | 357 | 63.00 | 1.80 | +0.15 | +9.09% | 69 | 188 |
| 0.38 | -0.06 | -13.64% | 122 | 3,935 | 64.00 | 2.50 | +0.91 | +57.23% | 4 | 152 |
| 0.20 | -0.06 | -23.08% | 41 | 870 | 65.00 | 2.01 | 0.00 | - | 1 | 39 |
| 0.15 | +0.02 | +15.38% | 27 | 1,673 | 66.00 | 3.40 | 0.00 | - | 16 | 18 |
| 0.09 | -0.01 | -10.00% | 8 | 126 | 67.00 | 4.26 | 0.00 | - | 9 | 23 |
| 0.09 | +0.02 | +28.57% | 2 | 86 | 68.00 | 4.05 | 0.00 | - | 2 | 2 |
| 0.06 | -0.01 | -14.29% | 13 | 23 | 69.00 | 6.50 | 0.00 | - | 1 | 11 |
| 0.06 | 0.00 | - | 1 | 412 | 70.00 | 7.55 | 0.00 | - | 1 | 2,863 |
| 0.07 | 0.00 | - | 2 | 10 | 71.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 19 | 72.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 264 | 75.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 47 | 217 | 80.00 | - | - | - | - | - |
