認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.85 | 0.00 | - | 2 | 228 | 30.00 | 0.05 | 0.00 | - | 3 | 1,775 |
| 36.50 | 0.00 | - | 2 | 86 | 32.50 | 0.01 | 0.00 | - | 6 | 1,481 |
| 32.02 | 0.00 | - | 1 | 132 | 35.00 | 0.01 | 0.00 | - | 5 | 650 |
| 30.90 | 0.00 | - | 1 | 57 | 37.50 | 0.01 | 0.00 | - | 5 | 1,346 |
| 24.30 | 0.00 | - | 1 | 515 | 40.00 | 0.02 | 0.00 | - | 3 | 2,115 |
| 22.12 | 0.00 | - | 2 | 61 | 42.50 | 0.02 | 0.00 | - | 8 | 2,096 |
| 21.75 | 0.00 | - | 9 | 537 | 45.00 | 0.02 | 0.00 | - | 211 | 4,494 |
| 23.50 | 0.00 | - | 8 | 216 | 47.50 | 0.03 | 0.00 | - | 5 | 1,625 |
| 15.54 | 0.00 | - | 3 | 21,486 | 50.00 | 0.03 | 0.00 | - | 47 | 36,553 |
| 11.30 | 0.00 | - | 1 | 1,300 | 52.50 | 0.04 | 0.00 | - | 1 | 7,387 |
| 9.10 | 0.00 | - | 6 | 1,495 | 55.00 | 0.08 | 0.00 | - | 10 | 10,085 |
| 7.15 | 0.00 | - | 9 | 2,618 | 57.50 | 0.16 | 0.00 | - | 15 | 7,113 |
| 4.85 | 0.00 | - | 208 | 6,053 | 60.00 | 0.37 | 0.00 | - | 152 | 19,402 |
| 2.93 | 0.00 | - | 491 | 6,088 | 62.50 | 0.94 | 0.00 | - | 164 | 13,306 |
| 1.50 | 0.00 | - | 523 | 12,780 | 65.00 | 2.05 | 0.00 | - | 246 | 6,236 |
| 0.69 | 0.00 | - | 617 | 15,913 | 67.50 | 3.72 | 0.00 | - | 13 | 3,041 |
| 0.31 | 0.00 | - | 580 | 11,876 | 70.00 | 6.40 | 0.00 | - | 62 | 1,511 |
| 0.17 | 0.00 | - | 253 | 3,433 | 72.50 | 7.70 | 0.00 | - | 9 | 1,023 |
| 0.10 | 0.00 | - | 103 | 8,207 | 75.00 | 10.80 | 0.00 | - | 2 | 6 |
| 0.07 | 0.00 | - | 1 | 1,119 | 77.50 | 13.80 | 0.00 | - | 5 | 5 |
| 0.06 | 0.00 | - | 120 | 6,218 | 80.00 | 17.78 | 0.00 | - | 480 | 0 |
| 0.04 | 0.00 | - | 1 | 1,424 | 82.50 | 18.25 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 3 | 1,941 | 85.00 | 21.30 | 0.00 | - | 18 | 4 |
| 0.03 | 0.00 | - | 11 | 3,960 | 90.00 | 20.70 | 0.00 | - | 20 | 1 |
| 0.01 | 0.00 | - | 10 | 428 | 95.00 | 32.65 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 3 | 3,311 | 100.00 | 43.00 | 0.00 | - | 3 | 15 |
| 0.09 | 0.00 | - | 3 | 619 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 765 | 110.00 | 47.30 | 0.00 | - | - | 1 |
