認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240628C00050000 | 2024-06-12 10:12AM EDT | 50.00 | 10.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OXY240628C00055000 | 2024-06-18 3:58PM EDT | 55.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 18 | 5 | 0.00% |
| OXY240628C00056000 | 2024-06-21 10:20AM EDT | 56.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| OXY240628C00057000 | 2024-06-21 2:56PM EDT | 57.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 26 | 20 | 0.00% |
| OXY240628C00058000 | 2024-06-21 3:01PM EDT | 58.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 50 | 75 | 0.00% |
| OXY240628C00059000 | 2024-06-21 3:59PM EDT | 59.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 110 | 382 | 0.00% |
| OXY240628C00060000 | 2024-06-21 3:59PM EDT | 60.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 353 | 547 | 0.00% |
| OXY240628C00061000 | 2024-06-21 3:59PM EDT | 61.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 440 | 1,866 | 0.39% |
| OXY240628C00062000 | 2024-06-21 3:59PM EDT | 62.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,768 | 1,769 | 3.13% |
| OXY240628C00063000 | 2024-06-21 3:59PM EDT | 63.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6,741 | 4,527 | 6.25% |
| OXY240628C00064000 | 2024-06-21 3:55PM EDT | 64.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6,971 | 8,229 | 12.50% |
| OXY240628C00065000 | 2024-06-21 3:55PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,666 | 3,403 | 12.50% |
| OXY240628C00066000 | 2024-06-21 3:54PM EDT | 66.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5,790 | 3,266 | 12.50% |
| OXY240628C00067000 | 2024-06-21 3:54PM EDT | 67.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 217 | 25.00% |
| OXY240628C00068000 | 2024-06-21 2:52PM EDT | 68.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 219 | 25.00% |
| OXY240628C00069000 | 2024-06-21 10:17AM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 274 | 25.00% |
| OXY240628C00070000 | 2024-06-21 10:30AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 627 | 25.00% |
| OXY240628C00071000 | 2024-06-21 12:41PM EDT | 71.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 201 | 287 | 25.00% |
| OXY240628C00072000 | 2024-06-11 10:52AM EDT | 72.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 104 | 25.00% |
| OXY240628C00073000 | 2024-06-11 1:21PM EDT | 73.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| OXY240628C00075000 | 2024-06-21 3:01PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240628P00048000 | 2024-06-17 10:57AM EDT | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 140 | 50.00% |
| OXY240628P00049000 | 2024-06-11 12:25PM EDT | 49.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| OXY240628P00050000 | 2024-06-20 10:38AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 205 | 50.00% |
| OXY240628P00051000 | 2024-06-21 10:11AM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 335 | 25.00% |
| OXY240628P00052000 | 2024-06-21 3:41PM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 63 | 25.00% |
| OXY240628P00053000 | 2024-06-17 1:20PM EDT | 53.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 25.00% |
| OXY240628P00054000 | 2024-06-20 1:42PM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 243 | 25.00% |
| OXY240628P00055000 | 2024-06-21 1:27PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 237 | 25.00% |
| OXY240628P00056000 | 2024-06-21 12:55PM EDT | 56.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 25.00% |
| OXY240628P00057000 | 2024-06-21 3:55PM EDT | 57.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 551 | 12.50% |
| OXY240628P00058000 | 2024-06-21 3:54PM EDT | 58.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 42 | 8,847 | 12.50% |
| OXY240628P00059000 | 2024-06-21 3:59PM EDT | 59.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 358 | 6,361 | 6.25% |
| OXY240628P00060000 | 2024-06-21 3:59PM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 486 | 1,728 | 3.13% |
| OXY240628P00061000 | 2024-06-21 3:59PM EDT | 61.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 853 | 1,743 | 0.00% |
| OXY240628P00062000 | 2024-06-21 3:59PM EDT | 62.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 931 | 1,497 | 0.00% |
| OXY240628P00063000 | 2024-06-21 3:49PM EDT | 63.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 99 | 864 | 0.00% |
| OXY240628P00064000 | 2024-06-21 3:32PM EDT | 64.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 25 | 690 | 0.00% |
| OXY240628P00065000 | 2024-06-21 2:13PM EDT | 65.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 21 | 48 | 0.00% |
| OXY240628P00066000 | 2024-06-21 10:15AM EDT | 66.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| OXY240628P00067000 | 2024-06-20 12:59PM EDT | 67.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY240628P00068000 | 2024-06-03 11:02AM EDT | 68.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240628P00069000 | 2024-06-18 10:35AM EDT | 69.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| OXY240628P00070000 | 2024-06-18 10:35AM EDT | 70.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| OXY240628P00071000 | 2024-06-20 3:15PM EDT | 71.00 | 8.39 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
