認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 100 | 100 |
| 26.70 | 0.00 | - | - | 7 | 35.00 | - | - | - | - | - |
| 21.05 | 0.00 | - | 8 | 7 | 37.50 | 0.03 | 0.00 | - | 1 | 2 |
| 24.50 | 0.00 | - | 3 | 11 | 40.00 | 0.03 | 0.00 | - | 60 | 191 |
| 22.05 | 0.00 | - | 3 | 1 | 42.50 | 0.02 | 0.00 | - | 1 | 104 |
| 19.15 | 0.00 | - | 3 | 95 | 45.00 | 0.03 | 0.00 | - | 2 | 112 |
| 17.80 | 0.00 | - | 10 | 13 | 47.50 | 0.04 | 0.00 | - | 3 | 2,450 |
| 17.73 | 0.00 | - | 60 | 75 | 50.00 | 0.08 | 0.00 | - | 2 | 1,136 |
| 12.65 | 0.00 | - | 16 | 75 | 52.50 | 0.08 | -0.02 | -20.00% | 10 | 370 |
| 10.60 | 0.00 | - | 3 | 304 | 55.00 | 0.16 | 0.00 | - | 7 | 2,136 |
| 8.45 | 0.00 | - | 4 | 298 | 57.50 | 0.33 | +0.02 | +6.45% | 18 | 5,022 |
| 4.70 | -0.75 | -13.76% | 1 | 3,679 | 60.00 | 0.80 | +0.13 | +19.40% | 73 | 8,378 |
| 3.10 | -0.50 | -13.89% | 36 | 2,752 | 62.50 | 1.59 | +0.23 | +16.91% | 133 | 2,118 |
| 1.78 | -0.39 | -17.97% | 205 | 2,719 | 65.00 | 2.78 | +0.38 | +15.83% | 194 | 2,062 |
| 0.94 | -0.27 | -22.31% | 75 | 4,237 | 67.50 | 4.17 | 0.00 | - | 5 | 718 |
| 0.47 | -0.18 | -27.69% | 121 | 7,524 | 70.00 | 6.30 | 0.00 | - | 1 | 195 |
| 0.34 | -0.02 | -5.56% | 4 | 2,370 | 72.50 | 7.73 | 0.00 | - | 3 | 34 |
| 0.15 | -0.06 | -28.57% | 52 | 7,485 | 75.00 | 11.30 | +1.30 | +13.00% | 1 | 1 |
| 0.12 | -0.03 | -20.00% | 1 | 187 | 77.50 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 7 | 4,053 | 80.00 | 13.13 | 0.00 | - | 7 | 0 |
| 0.04 | -0.06 | -60.00% | 39 | 287 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 71 | 90.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 31 | 95.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 674 | 100.00 | - | - | - | - | - |
