認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.77 | 0.00 | - | 2 | 4 | 30.00 | 0.03 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 32.50 | 0.04 | 0.00 | - | 50 | 432 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 60 | 215 |
| - | - | - | - | - | 37.50 | 0.02 | 0.00 | - | 1 | 53 |
| 27.00 | 0.00 | - | 1 | 93 | 40.00 | 0.04 | 0.00 | - | 61 | 113 |
| 28.10 | 0.00 | - | 1 | 25 | 42.50 | 0.03 | -0.04 | -57.14% | 60 | 68 |
| 16.30 | 0.00 | - | 2 | 7 | 45.00 | 0.05 | 0.00 | - | 24 | 2,545 |
| 17.20 | 0.00 | - | 1 | 23 | 47.50 | 0.08 | 0.00 | - | 22 | 1,733 |
| 15.00 | 0.00 | - | 2 | 245 | 50.00 | 0.13 | 0.00 | - | 20 | 2,210 |
| 17.66 | 0.00 | - | 2 | 36 | 52.50 | 0.22 | 0.00 | - | 20 | 812 |
| 9.80 | +0.07 | +0.72% | 55 | 728 | 55.00 | 0.40 | +0.05 | +14.29% | 5 | 5,286 |
| 8.19 | 0.00 | - | 1 | 445 | 57.50 | 0.72 | +0.07 | +10.77% | 7 | 3,031 |
| 5.57 | -0.53 | -8.69% | 29 | 1,567 | 60.00 | 1.30 | +0.17 | +15.04% | 45 | 5,920 |
| 3.90 | -0.50 | -11.36% | 1,051 | 2,719 | 62.50 | 2.17 | +0.24 | +12.44% | 26 | 1,857 |
| 2.60 | -0.42 | -13.91% | 123 | 4,235 | 65.00 | 3.40 | +0.30 | +9.68% | 56 | 1,795 |
| 1.77 | -0.21 | -10.61% | 33 | 7,431 | 67.50 | 4.50 | 0.00 | - | 38 | 1,086 |
| 0.98 | -0.24 | -19.67% | 64 | 8,547 | 70.00 | 6.60 | 0.00 | - | 20 | 1,743 |
| 0.58 | -0.15 | -20.55% | 82 | 1,088 | 72.50 | 6.39 | 0.00 | - | 30 | 72 |
| 0.38 | -0.07 | -15.56% | 3 | 1,589 | 75.00 | 14.40 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 1 | 347 | 77.50 | 9.60 | 0.00 | - | - | 0 |
| 0.14 | -0.03 | -17.65% | 41 | 2,833 | 80.00 | 13.40 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 15 | 285 | 85.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 477 | 90.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 67 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 80 | 68 | 100.00 | - | - | - | - | - |
