認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240920C00030000 | 2024-03-06 2:16PM EDT | 30.00 | 32.00 | 38.00 | 41.95 | 0.00 | - | 5 | 4 | 117.19% |
| OXY240920C00032500 | 2024-02-22 4:58PM EDT | 32.50 | 28.64 | 31.05 | 32.95 | 0.00 | - | 1 | 2 | 0.00% |
| OXY240920C00035000 | 2024-01-16 11:00AM EDT | 35.00 | 23.20 | 24.45 | 25.10 | 0.00 | - | 1 | 1 | 0.00% |
| OXY240920C00037500 | 2023-12-08 10:47AM EDT | 37.50 | 20.80 | 20.60 | 24.70 | 0.00 | - | 3 | 4 | 0.00% |
| OXY240920C00040000 | 2024-04-12 3:18PM EDT | 40.00 | 29.60 | 26.35 | 28.90 | 0.00 | - | 1 | 58 | 67.11% |
| OXY240920C00042500 | 2024-01-09 12:03PM EDT | 42.50 | 16.75 | 16.75 | 17.20 | 0.00 | - | 2 | 48 | 0.00% |
| OXY240920C00045000 | 2024-04-18 2:31PM EDT | 45.00 | 21.70 | 21.50 | 24.05 | 0.00 | - | 5 | 140 | 57.15% |
| OXY240920C00047500 | 2024-03-27 2:50PM EDT | 47.50 | 17.20 | 19.00 | 22.40 | 0.00 | - | 1 | 29 | 61.33% |
| OXY240920C00050000 | 2024-04-22 2:56PM EDT | 50.00 | 18.50 | 16.65 | 19.30 | 0.00 | - | 4 | 342 | 48.71% |
| OXY240920C00052500 | 2024-04-08 2:30PM EDT | 52.50 | 17.75 | 16.15 | 16.70 | 0.00 | - | 1 | 308 | 42.07% |
| OXY240920C00055000 | 2024-04-26 2:37PM EDT | 55.00 | 14.30 | 13.10 | 14.75 | +0.25 | +1.78% | 22 | 587 | 41.85% |
| OXY240920C00057500 | 2024-04-23 12:38PM EDT | 57.50 | 11.70 | 11.70 | 12.15 | 0.00 | - | 1 | 1,806 | 35.34% |
| OXY240920C00060000 | 2024-04-25 3:13PM EDT | 60.00 | 10.15 | 9.75 | 10.10 | 0.00 | - | 3 | 1,041 | 33.15% |
| OXY240920C00062500 | 2024-04-26 3:57PM EDT | 62.50 | 8.10 | 8.05 | 8.15 | -0.05 | -0.61% | 43 | 5,490 | 30.96% |
| OXY240920C00065000 | 2024-04-26 2:37PM EDT | 65.00 | 6.55 | 6.15 | 6.50 | +0.45 | +7.38% | 33 | 1,695 | 29.81% |
| OXY240920C00067500 | 2024-04-26 1:28PM EDT | 67.50 | 4.90 | 4.95 | 5.00 | 0.00 | - | 9 | 2,635 | 28.50% |
| OXY240920C00070000 | 2024-04-26 3:44PM EDT | 70.00 | 3.80 | 3.70 | 3.80 | +0.15 | +4.11% | 111 | 5,230 | 27.81% |
| OXY240920C00072500 | 2024-04-26 2:04PM EDT | 72.50 | 2.78 | 2.76 | 2.80 | +0.07 | +2.58% | 3 | 620 | 27.14% |
| OXY240920C00075000 | 2024-04-26 12:12PM EDT | 75.00 | 2.08 | 1.99 | 2.04 | +0.03 | +1.46% | 58 | 3,480 | 26.77% |
| OXY240920C00077500 | 2024-04-26 12:10PM EDT | 77.50 | 1.34 | 1.41 | 1.45 | -0.06 | -4.29% | 101 | 1,009 | 26.43% |
| OXY240920C00080000 | 2024-04-26 2:17PM EDT | 80.00 | 1.01 | 0.99 | 1.02 | +0.02 | +2.02% | 30 | 4,375 | 26.25% |
| OXY240920C00085000 | 2024-04-26 11:22AM EDT | 85.00 | 0.44 | 0.47 | 0.50 | -0.02 | -4.35% | 5 | 764 | 26.27% |
| OXY240920C00090000 | 2024-04-24 10:17AM EDT | 90.00 | 0.23 | 0.23 | 0.25 | 0.00 | - | 85 | 570 | 26.61% |
| OXY240920C00095000 | 2024-04-26 3:46PM EDT | 95.00 | 0.13 | 0.12 | 0.14 | -0.06 | -31.58% | 8 | 267 | 27.54% |
| OXY240920C00100000 | 2024-04-25 9:40AM EDT | 100.00 | 0.09 | 0.06 | 0.09 | 0.00 | - | 10 | 340 | 28.91% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240920P00030000 | 2024-03-18 10:17AM EDT | 30.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 198 | 51.56% |
| OXY240920P00032500 | 2024-02-28 11:34AM EDT | 32.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 78 | 287 | 52.73% |
| OXY240920P00035000 | 2024-03-25 9:51AM EDT | 35.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 10 | 270 | 55.76% |
| OXY240920P00037500 | 2024-03-25 1:33PM EDT | 37.50 | 0.04 | 0.01 | 0.21 | 0.00 | - | 4 | 1,054 | 50.98% |
| OXY240920P00040000 | 2024-04-24 11:18AM EDT | 40.00 | 0.06 | 0.04 | 0.07 | 0.00 | - | 135 | 522 | 38.67% |
| OXY240920P00042500 | 2024-03-21 10:08AM EDT | 42.50 | 0.10 | 0.08 | 0.12 | 0.00 | - | 4 | 256 | 37.70% |
| OXY240920P00045000 | 2024-04-23 12:04PM EDT | 45.00 | 0.13 | 0.11 | 0.14 | 0.00 | - | 450 | 1,070 | 34.47% |
| OXY240920P00047500 | 2024-04-10 10:08AM EDT | 47.50 | 0.15 | 0.17 | 0.20 | 0.00 | - | 1 | 933 | 32.57% |
| OXY240920P00050000 | 2024-04-25 10:10AM EDT | 50.00 | 0.28 | 0.25 | 0.29 | 0.00 | - | 1 | 1,178 | 30.86% |
| OXY240920P00052500 | 2024-04-23 12:01PM EDT | 52.50 | 0.43 | 0.38 | 0.41 | 0.00 | - | 60 | 2,953 | 29.05% |
| OXY240920P00055000 | 2024-04-25 12:56PM EDT | 55.00 | 0.58 | 0.56 | 0.59 | 0.00 | - | 1 | 6,148 | 27.47% |
| OXY240920P00057500 | 2024-04-26 10:16AM EDT | 57.50 | 0.90 | 0.83 | 0.86 | -0.08 | -8.16% | 4 | 3,635 | 26.07% |
| OXY240920P00060000 | 2024-04-26 10:57AM EDT | 60.00 | 1.25 | 1.22 | 1.26 | -0.03 | -2.34% | 4 | 3,500 | 24.90% |
| OXY240920P00062500 | 2024-04-26 10:51AM EDT | 62.50 | 1.98 | 1.79 | 1.83 | +0.19 | +10.61% | 4 | 1,345 | 23.88% |
| OXY240920P00065000 | 2024-04-26 2:13PM EDT | 65.00 | 2.59 | 2.59 | 2.62 | -0.11 | -4.07% | 177 | 1,884 | 23.02% |
| OXY240920P00067500 | 2024-04-26 10:19AM EDT | 67.50 | 3.85 | 3.60 | 3.70 | -0.10 | -2.53% | 26 | 1,754 | 22.52% |
| OXY240920P00070000 | 2024-04-25 10:20AM EDT | 70.00 | 5.35 | 4.90 | 5.00 | 0.00 | - | 12 | 597 | 21.81% |
| OXY240920P00072500 | 2024-04-19 11:07AM EDT | 72.50 | 7.15 | 6.40 | 6.55 | 0.00 | - | 51 | 72 | 21.08% |
| OXY240920P00075000 | 2024-04-11 9:42AM EDT | 75.00 | 7.65 | 8.20 | 8.65 | 0.00 | - | 1 | 18 | 22.58% |
| OXY240920P00077500 | 2024-04-17 12:08PM EDT | 77.50 | 11.80 | 10.15 | 10.65 | 0.00 | - | - | 2 | 22.29% |
| OXY240920P00080000 | 2024-04-02 10:38AM EDT | 80.00 | 13.20 | 12.00 | 13.50 | 0.00 | - | 1 | 1 | 28.50% |
