認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | 5 | 4 | 30.00 | 0.01 | 0.00 | - | 2 | 198 |
| 28.64 | 0.00 | - | 1 | 2 | 32.50 | 0.03 | 0.00 | - | 78 | 287 |
| 23.20 | 0.00 | - | 1 | 1 | 35.00 | 0.03 | 0.00 | - | 10 | 270 |
| 20.80 | 0.00 | - | 3 | 4 | 37.50 | 0.04 | 0.00 | - | 4 | 1,054 |
| 26.00 | 0.00 | - | 1 | 58 | 40.00 | 0.05 | 0.00 | - | 25 | 492 |
| 23.37 | 0.00 | - | 1 | 48 | 42.50 | 0.10 | 0.00 | - | 4 | 256 |
| 20.65 | 0.00 | - | 5 | 140 | 45.00 | 0.09 | 0.00 | - | 100 | 1,026 |
| 17.20 | 0.00 | - | 1 | 29 | 47.50 | 0.12 | 0.00 | - | 27 | 906 |
| 15.25 | 0.00 | - | 1 | 340 | 50.00 | 0.23 | +0.01 | +4.55% | 4 | 1,516 |
| 17.75 | 0.00 | - | 1 | 308 | 52.50 | 0.35 | 0.00 | - | 1 | 2,950 |
| 11.95 | 0.00 | - | 2 | 565 | 55.00 | 0.63 | +0.03 | +5.00% | 17 | 6,140 |
| 8.05 | 0.00 | - | 11 | 1,804 | 57.50 | 1.05 | -0.05 | -4.55% | 8 | 3,724 |
| 6.00 | -0.27 | -4.31% | 106 | 1,036 | 60.00 | 1.68 | +0.14 | +9.09% | 22 | 3,834 |
| 4.50 | -0.50 | -10.00% | 1,074 | 5,399 | 62.50 | 2.54 | +0.19 | +8.09% | 10 | 1,494 |
| 3.15 | -0.45 | -12.50% | 101 | 1,563 | 65.00 | 3.70 | +0.22 | +6.32% | 28 | 2,713 |
| 2.12 | -0.34 | -13.82% | 23 | 2,824 | 67.50 | 5.14 | 0.00 | - | 8 | 1,761 |
| 1.35 | -0.30 | -18.18% | 232 | 5,777 | 70.00 | 7.10 | 0.00 | - | 19 | 655 |
| 1.03 | -0.02 | -1.90% | 10 | 614 | 72.50 | 8.15 | 0.00 | - | 1 | 72 |
| 0.54 | -0.15 | -21.74% | 10 | 3,733 | 75.00 | 11.35 | 0.00 | - | 3 | 21 |
| 0.39 | -0.11 | -22.00% | 2 | 1,071 | 77.50 | 11.80 | 0.00 | - | - | 0 |
| 0.27 | -0.06 | -18.18% | 2 | 4,367 | 80.00 | 13.20 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 1 | 790 | 85.00 | - | - | - | - | - |
| 0.07 | -0.10 | -58.82% | 1 | 558 | 90.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 30 | 296 | 95.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 6 | 314 | 100.00 | - | - | - | - | - |
