認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.08 | 0.00 | - | 3 | 72 |
| 32.00 | 0.00 | - | 10 | 9 | 40.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 42.50 | 0.23 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 1 | 6 |
| 18.15 | 0.00 | - | 1 | 0 | 47.50 | 0.44 | 0.00 | - | 12 | 1,033 |
| - | - | - | - | - | 50.00 | 0.50 | -0.05 | -9.09% | 12 | 222 |
| 14.40 | 0.00 | - | 2 | 4 | 52.50 | 0.81 | 0.00 | - | 24 | 339 |
| 11.70 | 0.00 | - | 7 | 54 | 55.00 | 1.13 | +0.06 | +5.61% | 8 | 316 |
| 10.01 | 0.00 | - | 2 | 18 | 57.50 | 1.75 | 0.00 | - | 7 | 145 |
| 7.85 | 0.00 | - | 6 | 42 | 60.00 | 2.43 | +0.17 | +7.52% | 1 | 1,186 |
| 5.71 | -0.30 | -4.99% | 45 | 195 | 62.50 | 3.25 | +0.10 | +3.17% | 251 | 860 |
| 4.60 | 0.00 | - | 18 | 291 | 65.00 | 4.46 | +0.26 | +6.19% | 44 | 568 |
| 3.29 | -0.38 | -10.35% | 102 | 1,413 | 67.50 | 5.65 | 0.00 | - | 1 | 155 |
| 2.40 | -0.35 | -12.73% | 52 | 556 | 70.00 | 7.05 | 0.00 | - | 10 | 240 |
| 1.83 | -0.19 | -9.41% | 30 | 146 | 72.50 | 9.20 | +0.65 | +7.60% | 10 | 116 |
| 1.23 | -0.26 | -17.45% | 11 | 418 | 75.00 | 9.50 | 0.00 | - | 53 | 77 |
| 0.86 | -0.15 | -14.85% | 10 | 653 | 77.50 | - | - | - | - | - |
| 0.57 | -0.11 | -16.18% | 255 | 691 | 80.00 | 15.00 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 2 | 351 | 85.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 1,078 | 90.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 232 | 95.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 65 | 100.00 | - | - | - | - | - |
