認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.88 | 0.00 | - | 63 | 59 | 30.00 | 0.05 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 32.50 | 0.07 | 0.00 | - | - | 240 |
| - | - | - | - | - | 35.00 | 0.08 | 0.00 | - | 100 | 1,000 |
| - | - | - | - | - | 37.50 | 0.09 | 0.00 | - | 100 | 2,137 |
| 25.42 | 0.00 | - | 12 | 21 | 40.00 | 0.15 | 0.00 | - | 36 | 1,280 |
| 17.30 | 0.00 | - | 1 | 8 | 42.50 | 0.18 | 0.00 | - | 1 | 282 |
| 17.15 | 0.00 | - | 1 | 1 | 45.00 | 0.27 | -0.03 | -10.00% | 3 | 476 |
| 20.30 | 0.00 | - | 1 | 0 | 47.50 | 0.45 | 0.00 | - | 1 | 686 |
| 19.80 | 0.00 | - | 1 | 14 | 50.00 | 0.63 | -0.03 | -4.55% | 1 | 396 |
| 14.96 | 0.00 | - | 2 | 394 | 52.50 | 1.00 | 0.00 | - | 15 | 1,741 |
| 11.95 | 0.00 | - | 8 | 652 | 55.00 | 1.31 | -0.17 | -11.49% | 6 | 11,017 |
| 9.85 | -0.40 | -3.90% | 60 | 424 | 57.50 | 1.83 | +0.03 | +1.67% | 3 | 7,741 |
| 8.20 | +0.20 | +2.50% | 1 | 447 | 60.00 | 2.42 | -0.04 | -1.63% | 10 | 2,154 |
| 6.00 | -0.50 | -7.69% | 6 | 809 | 62.50 | 3.60 | -0.08 | -2.17% | 501 | 361 |
| 4.95 | -0.24 | -4.62% | 14 | 911 | 65.00 | 4.45 | -0.15 | -3.26% | 32 | 319 |
| 3.56 | -0.79 | -18.16% | 6 | 459 | 67.50 | 5.80 | -0.25 | -4.13% | 57 | 239 |
| 2.90 | -0.01 | -0.34% | 12 | 1,741 | 70.00 | 7.25 | +1.30 | +21.85% | 54 | 2,075 |
| 2.02 | -0.33 | -14.04% | 31 | 1,265 | 72.50 | 9.05 | +1.00 | +12.42% | 13 | 248 |
| 1.55 | -0.17 | -9.88% | 47 | 785 | 75.00 | 8.97 | 0.00 | - | 10 | 301 |
| 1.27 | 0.00 | - | 32 | 424 | 77.50 | - | - | - | - | - |
| 0.94 | 0.00 | - | 5 | 1,755 | 80.00 | 12.97 | 0.00 | - | 10 | 14 |
| 0.70 | 0.00 | - | 51 | 823 | 85.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 6 | 2,011 | 90.00 | 22.50 | 0.00 | - | 1 | 5 |
| 0.31 | 0.00 | - | 3 | 59 | 95.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 173 | 100.00 | - | - | - | - | - |
