認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.50 | 0.00 | - | 2 | 9,346 | 30.00 | 0.04 | 0.00 | - | 2 | 3,181 |
| 28.10 | 0.00 | - | 1 | 300 | 32.50 | 0.05 | 0.00 | - | 5 | 3,114 |
| 30.30 | 0.00 | - | 10 | 253 | 35.00 | 0.06 | 0.00 | - | 10 | 1,648 |
| 31.00 | 0.00 | - | 2 | 322 | 37.50 | 0.11 | 0.00 | - | 12 | 2,446 |
| 25.50 | 0.00 | - | 1 | 524 | 40.00 | 0.16 | 0.00 | - | 1 | 10,687 |
| 22.90 | 0.00 | - | 1 | 349 | 42.50 | 0.26 | 0.00 | - | 10 | 3,030 |
| 21.57 | 0.00 | - | 6 | 503 | 45.00 | 0.35 | 0.00 | - | 2 | 12,671 |
| 22.75 | 0.00 | - | 1 | 843 | 47.50 | 0.52 | -0.06 | -10.34% | 10 | 6,619 |
| 15.60 | -1.19 | -7.09% | 1 | 1,578 | 50.00 | 0.74 | +0.01 | +1.37% | 5 | 12,903 |
| 15.01 | 0.00 | - | 1 | 351 | 52.50 | 1.04 | 0.00 | - | 4 | 8,313 |
| 11.85 | 0.00 | - | 2 | 1,619 | 55.00 | 1.49 | -0.14 | -8.59% | 21 | 21,414 |
| 10.33 | 0.00 | - | 6 | 1,056 | 57.50 | 2.11 | +0.11 | +5.50% | 22 | 28,598 |
| 8.20 | -0.30 | -3.53% | 19 | 7,161 | 60.00 | 2.83 | +0.10 | +3.66% | 26 | 23,637 |
| 6.70 | -0.16 | -2.33% | 2 | 6,453 | 62.50 | 3.75 | 0.00 | - | 20 | 3,191 |
| 5.20 | -0.40 | -7.14% | 97 | 3,322 | 65.00 | 4.80 | +0.05 | +1.05% | 8 | 2,706 |
| 4.00 | -0.35 | -8.05% | 27 | 3,719 | 67.50 | 6.30 | 0.00 | - | 1 | 2,406 |
| 3.10 | -0.35 | -10.14% | 176 | 5,126 | 70.00 | 8.10 | 0.00 | - | 12 | 1,926 |
| 2.58 | -0.04 | -1.53% | 100 | 4,591 | 72.50 | 8.25 | 0.00 | - | 13 | 1,182 |
| 1.80 | -0.30 | -14.29% | 17 | 8,140 | 75.00 | 11.60 | 0.00 | - | 1 | 840 |
| 1.70 | 0.00 | - | 82 | 3,036 | 77.50 | 12.70 | 0.00 | - | 1 | 100 |
| 1.04 | -0.09 | -7.96% | 26 | 7,880 | 80.00 | 15.45 | 0.00 | - | 1 | 6 |
| 0.71 | -0.13 | -15.48% | 23 | 1,918 | 82.50 | 14.50 | 0.00 | - | 332 | 50 |
| 0.54 | -0.10 | -15.62% | 150 | 3,761 | 85.00 | 20.35 | 0.00 | - | 10 | 10 |
| 0.31 | -0.09 | -22.50% | 50 | 2,101 | 90.00 | 28.68 | 0.00 | - | 1 | 0 |
| 0.20 | -0.03 | -13.04% | 8 | 2,646 | 95.00 | 34.36 | 0.00 | - | 16 | 289 |
| 0.13 | -0.04 | -23.53% | 25 | 4,322 | 100.00 | 36.75 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 1 | 511 | 105.00 | 41.70 | 0.00 | - | - | 0 |
| 0.06 | -0.04 | -40.00% | 11 | 4,031 | 110.00 | 48.25 | 0.00 | - | 4 | 0 |
