認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY250321C00045000 | 2024-04-30 1:14PM EDT | 45.00 | 23.55 | 21.15 | 21.45 | 0.00 | - | 8 | 11 | 42.97% |
| OXY250321C00050000 | 2024-04-11 2:08PM EDT | 50.00 | 21.85 | 16.95 | 17.20 | 0.00 | - | - | 6 | 38.72% |
| OXY250321C00055000 | 2024-04-29 1:02PM EDT | 55.00 | 16.89 | 12.40 | 13.25 | 0.00 | - | 9 | 9 | 35.06% |
| OXY250321C00060000 | 2024-05-01 12:07PM EDT | 60.00 | 10.10 | 9.70 | 9.85 | 0.00 | - | 1 | 10 | 32.56% |
| OXY250321C00062500 | 2024-05-03 11:03AM EDT | 62.50 | 8.00 | 8.25 | 8.35 | -3.24 | -28.83% | 1 | 4 | 31.49% |
| OXY250321C00065000 | 2024-05-03 12:47PM EDT | 65.00 | 7.10 | 6.95 | 7.05 | -2.40 | -25.26% | 50 | 32 | 30.77% |
| OXY250321C00067500 | 2024-04-25 11:47AM EDT | 67.50 | 8.01 | 5.75 | 5.90 | 0.00 | - | 3 | 47 | 30.16% |
| OXY250321C00070000 | 2024-05-03 10:30AM EDT | 70.00 | 4.85 | 4.75 | 4.85 | -0.25 | -4.90% | 2 | 133 | 29.43% |
| OXY250321C00072500 | 2024-05-02 3:41PM EDT | 72.50 | 4.30 | 3.90 | 4.00 | 0.00 | - | 44 | 169 | 29.04% |
| OXY250321C00075000 | 2024-05-02 10:48AM EDT | 75.00 | 3.50 | 3.20 | 3.25 | 0.00 | - | 14 | 172 | 28.59% |
| OXY250321C00077500 | 2024-05-03 11:04AM EDT | 77.50 | 2.48 | 2.56 | 2.63 | -0.40 | -13.89% | 2 | 105 | 28.25% |
| OXY250321C00080000 | 2024-05-03 10:51AM EDT | 80.00 | 2.03 | 2.06 | 2.13 | -0.08 | -3.79% | 7 | 77 | 28.03% |
| OXY250321C00085000 | 2024-04-30 2:31PM EDT | 85.00 | 2.07 | 1.32 | 1.37 | 0.00 | - | 24 | 77 | 27.65% |
| OXY250321C00090000 | 2024-04-25 12:07PM EDT | 90.00 | 1.57 | 0.83 | 0.87 | 0.00 | - | 19 | 40 | 27.41% |
| OXY250321C00095000 | 2024-04-30 3:50PM EDT | 95.00 | 0.82 | 0.51 | 0.55 | 0.00 | - | 3 | 14 | 27.27% |
| OXY250321C00100000 | 2024-05-01 12:20PM EDT | 100.00 | 0.30 | 0.31 | 0.35 | -0.10 | -25.00% | 20 | 26 | 27.27% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY250321P00037500 | 2024-05-02 12:05PM EDT | 37.50 | 0.24 | 0.21 | 0.25 | 0.00 | - | 10 | 25 | 32.86% |
| OXY250321P00040000 | 2024-04-16 1:33PM EDT | 40.00 | 0.45 | 0.32 | 0.35 | 0.00 | - | - | 0 | 31.54% |
| OXY250321P00042500 | 2024-05-02 12:05PM EDT | 42.50 | 0.49 | 0.46 | 0.50 | 0.00 | - | 10 | 37 | 30.49% |
| OXY250321P00045000 | 2024-05-01 12:02PM EDT | 45.00 | 0.74 | 0.64 | 0.68 | 0.00 | - | 1 | 32 | 29.25% |
| OXY250321P00047500 | 2024-05-02 1:06PM EDT | 47.50 | 0.91 | 0.88 | 0.92 | 0.00 | - | 13 | 36 | 28.11% |
| OXY250321P00050000 | 2024-04-30 2:32PM EDT | 50.00 | 1.02 | 1.19 | 1.24 | 0.00 | - | 4 | 82 | 27.10% |
| OXY250321P00055000 | 2024-05-01 11:20AM EDT | 55.00 | 2.22 | 2.08 | 2.13 | 0.00 | - | 7 | 27 | 24.99% |
| OXY250321P00060000 | 2024-05-03 2:03PM EDT | 60.00 | 3.50 | 3.50 | 3.55 | 0.00 | - | 48 | 1,468 | 23.22% |
| OXY250321P00062500 | 2024-05-02 10:33AM EDT | 62.50 | 4.45 | 4.45 | 4.55 | 0.00 | - | 2 | 56 | 22.61% |
| OXY250321P00065000 | 2024-05-02 3:45PM EDT | 65.00 | 5.55 | 5.55 | 5.65 | 0.00 | - | 26 | 59 | 21.69% |
| OXY250321P00067500 | 2024-05-03 2:03PM EDT | 67.50 | 6.85 | 6.85 | 7.00 | +0.15 | +2.24% | 1 | 27 | 21.06% |
| OXY250321P00070000 | 2024-05-01 2:07PM EDT | 70.00 | 8.80 | 8.30 | 8.45 | 0.00 | - | 55 | 59 | 20.05% |
| OXY250321P00072500 | 2024-05-01 2:07PM EDT | 72.50 | 10.45 | 10.00 | 10.20 | 0.00 | - | 1 | 214 | 19.57% |
| OXY250321P00075000 | 2024-05-01 11:49AM EDT | 75.00 | 12.01 | 11.80 | 11.95 | 0.00 | - | 4 | 226 | 18.14% |
| OXY250321P00077500 | 2024-04-19 10:28AM EDT | 77.50 | 11.95 | 13.80 | 14.05 | 0.00 | - | 25 | 25 | 17.76% |
