認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.21 | 0.00 | - | 10 | 35 |
| 24.97 | -0.76 | -2.95% | 1 | 1 | 40.00 | 0.20 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 42.50 | 0.41 | 0.00 | - | 10 | 48 |
| 23.55 | 0.00 | - | 8 | 11 | 45.00 | 0.55 | -0.04 | -6.78% | 10 | 33 |
| - | - | - | - | - | 47.50 | 0.74 | 0.00 | - | 3 | 33 |
| 16.50 | 0.00 | - | 1 | 7 | 50.00 | 1.07 | -0.09 | -7.76% | 5 | 104 |
| 12.85 | 0.00 | - | 37 | 45 | 55.00 | 2.11 | 0.00 | - | 50 | 101 |
| 9.25 | -0.85 | -8.42% | 4 | 10 | 60.00 | 3.40 | +0.15 | +4.62% | 2 | 1,557 |
| 7.50 | -1.30 | -14.77% | 32 | 4 | 62.50 | 4.25 | 0.00 | - | 1 | 81 |
| 6.37 | -0.28 | -4.21% | 299 | 78 | 65.00 | 5.32 | -0.28 | -5.00% | 10 | 67 |
| 5.45 | 0.00 | - | 2 | 49 | 67.50 | 6.90 | +0.05 | +0.73% | 40 | 26 |
| 4.09 | -0.37 | -8.30% | 16 | 142 | 70.00 | 8.35 | 0.00 | - | 126 | 153 |
| 3.65 | 0.00 | - | 26 | 195 | 72.50 | 10.45 | 0.00 | - | 1 | 214 |
| 2.58 | -0.24 | -8.51% | 11 | 172 | 75.00 | 11.70 | -0.31 | -2.58% | 6 | 226 |
| 2.19 | 0.00 | - | 2 | 107 | 77.50 | 11.95 | 0.00 | - | 25 | 25 |
| 1.81 | 0.00 | - | 10 | 107 | 80.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 24 | 77 | 85.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 41 | 90.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 14 | 95.00 | - | - | - | - | - |
| 0.18 | -0.23 | -56.10% | 2 | 28 | 100.00 | - | - | - | - | - |
