認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.50 | 0.00 | - | 75 | 924 | 30.00 | 0.14 | 0.00 | - | 5 | 589 |
| 25.00 | 0.00 | - | 6 | 70 | 32.50 | 0.18 | 0.00 | - | 3 | 294 |
| 34.00 | 0.00 | - | 5 | 174 | 35.00 | 0.32 | 0.00 | - | 1 | 5,408 |
| 20.85 | 0.00 | - | 195 | 203 | 37.50 | 0.37 | 0.00 | - | 5 | 112 |
| 30.10 | 0.00 | - | 5 | 514 | 40.00 | 0.52 | 0.00 | - | 3 | 1,003 |
| 24.90 | 0.00 | - | 9 | 73 | 42.50 | 0.71 | 0.00 | - | 3 | 1,863 |
| 22.65 | 0.00 | - | 6 | 628 | 45.00 | 0.85 | -0.07 | -7.61% | 15 | 1,868 |
| 23.75 | 0.00 | - | 1 | 474 | 47.50 | 1.18 | 0.00 | - | 391 | 3,447 |
| 17.50 | -1.87 | -9.65% | 1 | 559 | 50.00 | 1.61 | 0.00 | - | 20 | 5,759 |
| 18.60 | 0.00 | - | 1 | 279 | 52.50 | 2.17 | 0.00 | - | 20 | 2,859 |
| 15.00 | 0.00 | - | 2 | 617 | 55.00 | 2.75 | 0.00 | - | 36 | 5,298 |
| 14.82 | 0.00 | - | 1 | 163 | 57.50 | 3.35 | -0.05 | -1.47% | 4 | 3,084 |
| 10.65 | 0.00 | - | 5 | 1,066 | 60.00 | 4.00 | 0.00 | - | 513 | 4,622 |
| 8.96 | 0.00 | - | 1 | 764 | 62.50 | 4.90 | 0.00 | - | 1 | 2,647 |
| 7.57 | 0.00 | - | 12 | 2,225 | 65.00 | 6.35 | +0.15 | +2.42% | 1 | 922 |
| 6.65 | -0.10 | -1.48% | 7 | 3,162 | 67.50 | 7.45 | 0.00 | - | 225 | 1,364 |
| 5.40 | -0.25 | -4.42% | 3 | 2,206 | 70.00 | 8.80 | 0.00 | - | 2 | 381 |
| 4.35 | -0.43 | -9.00% | 3 | 1,159 | 72.50 | 9.45 | 0.00 | - | 11 | 351 |
| 4.65 | 0.00 | - | 44 | 2,684 | 75.00 | 10.10 | 0.00 | - | 7 | 198 |
| 3.03 | -0.52 | -14.65% | 3 | 938 | 77.50 | 12.75 | 0.00 | - | 10 | 18 |
| 2.69 | 0.00 | - | 20 | 4,927 | 80.00 | 25.00 | 0.00 | - | 6 | 15 |
| 1.62 | -0.18 | -10.00% | 10 | 1,583 | 85.00 | 26.55 | 0.00 | - | 2 | 40 |
| 1.04 | -0.61 | -36.97% | 4 | 1,123 | 90.00 | 28.60 | 0.00 | - | 2 | 2 |
| 1.05 | 0.00 | - | 95 | 1,111 | 95.00 | 34.25 | 0.00 | - | - | 1 |
| 0.43 | -0.09 | -17.31% | 19 | 2,024 | 100.00 | 41.25 | 0.00 | - | 10 | 0 |
