認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.22 | 0.00 | - | 140 | 2,113 | 30.00 | 0.30 | -0.02 | -6.25% | 1 | 179 |
| 34.04 | 0.00 | - | 1 | 519 | 32.50 | 0.45 | 0.00 | - | 18 | 284 |
| 36.00 | 0.00 | - | 1 | 52 | 35.00 | 0.55 | 0.00 | - | 2 | 273 |
| 31.42 | 0.00 | - | 1 | 30 | 37.50 | 0.83 | 0.00 | - | 2 | 18 |
| 27.10 | 0.00 | - | 2 | 164 | 40.00 | 1.00 | -0.05 | -4.76% | 10 | 1,353 |
| 26.87 | 0.00 | - | 4 | 70 | 42.50 | 1.26 | 0.00 | - | 1 | 78 |
| 26.30 | 0.00 | - | 30 | 191 | 45.00 | 1.75 | 0.00 | - | 2 | 4,807 |
| 24.50 | 0.00 | - | 3 | 119 | 47.50 | 1.90 | 0.00 | - | 5 | 575 |
| 19.15 | 0.00 | - | 17 | 864 | 50.00 | 2.60 | +0.07 | +2.77% | 5 | 487 |
| 17.79 | 0.00 | - | 7 | 133 | 52.50 | 3.05 | -0.05 | -1.61% | 1 | 990 |
| 15.90 | 0.00 | - | 3 | 258 | 55.00 | 3.70 | 0.00 | - | 13 | 1,909 |
| 14.00 | -3.60 | -20.45% | 1 | 194 | 57.50 | 4.49 | 0.00 | - | 14 | 986 |
| 12.50 | -0.30 | -2.34% | 7 | 445 | 60.00 | 5.52 | +0.11 | +2.03% | 11 | 2,804 |
| 11.57 | 0.00 | - | 40 | 297 | 62.50 | 6.45 | +0.05 | +0.78% | 2 | 485 |
| 9.96 | -0.25 | -2.45% | 2 | 923 | 65.00 | 7.65 | 0.00 | - | 1 | 959 |
| 8.75 | -0.45 | -4.89% | 1 | 241 | 67.50 | 8.75 | 0.00 | - | 7 | 363 |
| 8.00 | 0.00 | - | 23 | 1,904 | 70.00 | 10.35 | +0.40 | +4.02% | 6 | 332 |
| 7.15 | 0.00 | - | 57 | 241 | 72.50 | 11.90 | 0.00 | - | 3 | 625 |
| 5.98 | -0.16 | -2.61% | 1 | 4,185 | 75.00 | 12.90 | 0.00 | - | 98 | 803 |
| 5.35 | 0.00 | - | 1 | 92 | 77.50 | 12.86 | 0.00 | - | - | 19 |
| 4.49 | -0.21 | -4.47% | 200 | 956 | 80.00 | 15.36 | 0.00 | - | 2 | 44 |
| 3.30 | -0.10 | -2.94% | 3 | 451 | 85.00 | 21.27 | +2.77 | +14.97% | 21 | 30 |
| 2.55 | 0.00 | - | 8 | 2,991 | 90.00 | 21.77 | 0.00 | - | 21 | 0 |
| 2.97 | 0.00 | - | 3 | 158 | 95.00 | 32.40 | 0.00 | - | 40 | 129 |
| 1.46 | 0.00 | - | 4 | 2,631 | 100.00 | 35.00 | 0.00 | - | 1 | 0 |
