認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00040000 | 2024-04-05 1:51PM EDT | 40.00 | 29.25 | 23.05 | 24.80 | 0.00 | - | 2 | 2 | 0.00% |
| OXY240510C00045000 | 2024-05-02 10:47AM EDT | 45.00 | 19.80 | 20.15 | 21.85 | 0.00 | - | - | 9 | 254.88% |
| OXY240510C00050000 | 2024-05-03 12:01PM EDT | 50.00 | 14.15 | 14.45 | 15.85 | 0.00 | - | 36 | 38 | 186.33% |
| OXY240510C00053000 | 2024-05-03 12:16PM EDT | 53.00 | 11.25 | 11.45 | 13.15 | 0.00 | - | 16 | 15 | 103.13% |
| OXY240510C00054000 | 2024-05-03 2:47PM EDT | 54.00 | 10.30 | 11.25 | 12.00 | 0.00 | - | 2 | 2 | 128.52% |
| OXY240510C00055000 | 2024-05-03 2:04PM EDT | 55.00 | 9.31 | 9.75 | 10.65 | 0.00 | - | 1 | 2 | 67.19% |
| OXY240510C00056000 | 2024-05-01 11:38AM EDT | 56.00 | 8.35 | 9.15 | 9.75 | 0.00 | - | 1 | 6 | 95.80% |
| OXY240510C00057000 | 2024-04-08 10:33AM EDT | 57.00 | 12.00 | 7.20 | 9.40 | 0.00 | - | 4 | 4 | 72.27% |
| OXY240510C00058000 | 2024-05-02 12:10PM EDT | 58.00 | 6.45 | 6.75 | 8.10 | 0.00 | - | - | 14 | 76.56% |
| OXY240510C00060000 | 2024-05-06 11:02AM EDT | 60.00 | 5.61 | 5.20 | 6.55 | +1.18 | +26.64% | 4 | 115 | 84.67% |
| OXY240510C00061000 | 2024-05-03 11:28AM EDT | 61.00 | 3.40 | 4.45 | 4.60 | 0.00 | - | 35 | 65 | 56.64% |
| OXY240510C00062000 | 2024-05-03 3:26PM EDT | 62.00 | 2.75 | 3.50 | 3.65 | 0.00 | - | 16 | 127 | 53.22% |
| OXY240510C00063000 | 2024-05-06 11:15AM EDT | 63.00 | 2.85 | 2.70 | 2.81 | +0.69 | +31.94% | 132 | 513 | 49.27% |
| OXY240510C00064000 | 2024-05-06 12:30PM EDT | 64.00 | 2.20 | 1.96 | 2.02 | +0.62 | +39.24% | 240 | 726 | 44.82% |
| OXY240510C00065000 | 2024-05-06 12:36PM EDT | 65.00 | 1.43 | 1.37 | 1.39 | +0.38 | +36.19% | 549 | 795 | 42.77% |
| OXY240510C00066000 | 2024-05-06 12:38PM EDT | 66.00 | 0.92 | 0.91 | 0.94 | +0.26 | +40.00% | 1,062 | 1,047 | 42.82% |
| OXY240510C00067000 | 2024-05-06 12:39PM EDT | 67.00 | 0.55 | 0.55 | 0.56 | +0.11 | +25.00% | 1,350 | 986 | 41.11% |
| OXY240510C00068000 | 2024-05-06 12:31PM EDT | 68.00 | 0.35 | 0.31 | 0.32 | +0.11 | +45.83% | 787 | 1,244 | 40.53% |
| OXY240510C00069000 | 2024-05-06 12:37PM EDT | 69.00 | 0.17 | 0.17 | 0.19 | +0.02 | +13.33% | 728 | 1,008 | 41.31% |
| OXY240510C00070000 | 2024-05-06 12:37PM EDT | 70.00 | 0.09 | 0.09 | 0.11 | 0.00 | - | 1,187 | 1,317 | 42.19% |
| OXY240510C00071000 | 2024-05-06 12:34PM EDT | 71.00 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 750 | 890 | 42.58% |
| OXY240510C00072000 | 2024-05-06 12:18PM EDT | 72.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 48 | 426 | 44.92% |
| OXY240510C00073000 | 2024-05-06 12:36PM EDT | 73.00 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 64 | 898 | 50.00% |
| OXY240510C00074000 | 2024-05-06 9:41AM EDT | 74.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 4 | 55 | 52.34% |
| OXY240510C00075000 | 2024-05-06 10:35AM EDT | 75.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 115 | 1,533 | 51.56% |
| OXY240510C00076000 | 2024-05-06 11:42AM EDT | 76.00 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 2 | 48 | 58.59% |
| OXY240510C00077000 | 2024-04-30 9:30AM EDT | 77.00 | 0.05 | 0.00 | 0.13 | 0.00 | - | 1 | 175 | 74.22% |
| OXY240510C00078000 | 2024-04-17 12:13PM EDT | 78.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 68.75% |
| OXY240510C00079000 | 2024-05-01 12:42PM EDT | 79.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 3 | 21 | 82.42% |
| OXY240510C00080000 | 2024-05-02 11:39AM EDT | 80.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 20 | 222 | 71.88% |
| OXY240510C00081000 | 2024-04-29 11:07AM EDT | 81.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 8 | 75.78% |
| OXY240510C00085000 | 2024-04-25 9:30AM EDT | 85.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 21 | 90.63% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00040000 | 2024-04-19 3:38PM EDT | 40.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | 3 | 3 | 192.19% |
| OXY240510P00050000 | 2024-05-06 11:13AM EDT | 50.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 10 | 10 | 92.19% |
| OXY240510P00052000 | 2024-05-03 3:53PM EDT | 52.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 4 | 80.47% |
| OXY240510P00053000 | 2024-04-30 1:54PM EDT | 53.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 20 | 23 | 74.22% |
| OXY240510P00054000 | 2024-05-03 9:55AM EDT | 54.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 11 | 40 | 83.59% |
| OXY240510P00055000 | 2024-05-06 9:46AM EDT | 55.00 | 0.01 | 0.00 | 0.12 | -0.01 | -50.00% | 4 | 38 | 76.56% |
| OXY240510P00056000 | 2024-05-06 10:16AM EDT | 56.00 | 0.01 | 0.01 | 0.12 | -0.02 | -66.67% | 3 | 28 | 70.70% |
| OXY240510P00057000 | 2024-05-06 10:03AM EDT | 57.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 42 | 78 | 53.13% |
| OXY240510P00058000 | 2024-05-06 11:32AM EDT | 58.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 9 | 68 | 49.61% |
| OXY240510P00059000 | 2024-05-03 3:56PM EDT | 59.00 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 2 | 787 | 45.70% |
| OXY240510P00060000 | 2024-05-06 12:36PM EDT | 60.00 | 0.05 | 0.04 | 0.05 | -0.07 | -63.64% | 69 | 1,500 | 40.63% |
| OXY240510P00061000 | 2024-05-06 12:24PM EDT | 61.00 | 0.07 | 0.08 | 0.10 | -0.15 | -68.18% | 120 | 338 | 39.45% |
| OXY240510P00062000 | 2024-05-06 12:37PM EDT | 62.00 | 0.18 | 0.17 | 0.18 | -0.21 | -53.85% | 642 | 2,687 | 37.70% |
| OXY240510P00063000 | 2024-05-06 12:36PM EDT | 63.00 | 0.34 | 0.32 | 0.34 | -0.35 | -50.72% | 558 | 1,174 | 36.82% |
| OXY240510P00064000 | 2024-05-06 12:37PM EDT | 64.00 | 0.59 | 0.59 | 0.61 | -0.50 | -45.87% | 384 | 1,867 | 36.43% |
| OXY240510P00065000 | 2024-05-06 12:40PM EDT | 65.00 | 1.00 | 0.99 | 1.02 | -0.59 | -38.06% | 447 | 1,092 | 36.38% |
| OXY240510P00066000 | 2024-05-06 12:36PM EDT | 66.00 | 1.46 | 1.49 | 1.53 | -0.73 | -33.33% | 240 | 1,595 | 34.86% |
| OXY240510P00067000 | 2024-05-06 12:36PM EDT | 67.00 | 2.10 | 2.11 | 2.17 | -0.80 | -27.59% | 136 | 790 | 32.57% |
| OXY240510P00068000 | 2024-05-06 12:34PM EDT | 68.00 | 3.00 | 2.89 | 3.00 | -1.00 | -25.00% | 66 | 1,004 | 32.91% |
| OXY240510P00069000 | 2024-05-06 12:33PM EDT | 69.00 | 3.70 | 3.75 | 3.85 | -0.87 | -19.04% | 72 | 437 | 26.17% |
| OXY240510P00070000 | 2024-05-06 10:26AM EDT | 70.00 | 4.46 | 4.45 | 5.10 | -1.23 | -21.62% | 7 | 360 | 53.91% |
| OXY240510P00071000 | 2024-05-02 1:08PM EDT | 71.00 | 6.28 | 5.35 | 5.75 | 0.00 | - | 6 | 63 | 0.00% |
| OXY240510P00072000 | 2024-04-30 9:55AM EDT | 72.00 | 4.50 | 5.40 | 8.00 | 0.00 | - | 20 | 21 | 112.79% |
| OXY240510P00073000 | 2024-05-03 3:40PM EDT | 73.00 | 8.50 | 7.40 | 7.80 | 0.00 | - | 13 | 16 | 0.00% |
| OXY240510P00074000 | 2024-04-30 9:45AM EDT | 74.00 | 6.06 | 8.35 | 8.85 | 0.00 | - | 1 | 0 | 50.78% |
| OXY240510P00075000 | 2024-04-16 2:24PM EDT | 75.00 | 8.36 | 9.45 | 10.30 | 0.00 | - | - | 0 | 61.72% |
| OXY240510P00076000 | 2024-05-02 10:47AM EDT | 76.00 | 11.25 | 10.40 | 10.95 | 0.00 | - | 4 | 4 | 78.32% |
| OXY240510P00077000 | 2024-04-15 9:36AM EDT | 77.00 | 8.05 | 11.40 | 11.90 | 0.00 | - | - | 0 | 76.17% |
