認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | - | 1 |
| 17.25 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
| 16.31 | 0.00 | - | 1 | 3 | 50.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 52.00 | 0.03 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 54.00 | 0.02 | 0.00 | - | 3 | 265 |
| 12.25 | 0.00 | - | 2 | 1 | 55.00 | 0.03 | 0.00 | - | 1 | 299 |
| 10.72 | 0.00 | - | 1 | 1 | 56.00 | 0.06 | 0.00 | - | 1 | 364 |
| 9.90 | 0.00 | - | 3 | 5 | 57.00 | 0.02 | 0.00 | - | 1 | 297 |
| 8.20 | 0.00 | - | 1 | 5 | 58.00 | 0.02 | 0.00 | - | 9 | 52 |
| 8.20 | 0.00 | - | 6 | 13 | 59.00 | 0.02 | 0.00 | - | 67 | 152 |
| 7.15 | 0.00 | - | 17 | 47 | 60.00 | 0.01 | 0.00 | - | 183 | 423 |
| 7.03 | 0.00 | - | 20 | 123 | 61.00 | 0.01 | 0.00 | - | 35 | 236 |
| 5.17 | 0.00 | - | 16 | 134 | 62.00 | 0.02 | 0.00 | - | 106 | 567 |
| 4.70 | 0.00 | - | 18 | 276 | 63.00 | 0.03 | 0.00 | - | 25 | 4,984 |
| 3.61 | 0.00 | - | 20 | 1,291 | 64.00 | 0.01 | 0.00 | - | 151 | 9,518 |
| 2.93 | 0.00 | - | 72 | 495 | 65.00 | 0.01 | 0.00 | - | 160 | 3,505 |
| 1.95 | 0.00 | - | 265 | 736 | 66.00 | 0.02 | 0.00 | - | 832 | 4,099 |
| 0.98 | 0.00 | - | 999 | 2,806 | 67.00 | 0.09 | 0.00 | - | 1,339 | 1,197 |
| 0.30 | 0.00 | - | 5,114 | 3,315 | 68.00 | 0.45 | 0.00 | - | 481 | 900 |
| 0.05 | 0.00 | - | 2,501 | 3,108 | 69.00 | 1.21 | 0.00 | - | 51 | 413 |
| 0.01 | 0.00 | - | 17,255 | 5,336 | 70.00 | 2.41 | 0.00 | - | 3 | 38 |
| 0.01 | 0.00 | - | 49 | 4,758 | 71.00 | 3.80 | 0.00 | - | 66 | 0 |
| 0.01 | 0.00 | - | 31 | 1,378 | 72.00 | 4.90 | 0.00 | - | 42 | 19 |
| 0.01 | 0.00 | - | 17 | 865 | 73.00 | 5.60 | 0.00 | - | 24 | 8 |
| 0.01 | 0.00 | - | 5 | 5,164 | 74.00 | 7.85 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 1,800 | 75.00 | 8.95 | 0.00 | - | 77 | 0 |
| 0.03 | 0.00 | - | 1 | 227 | 76.00 | 8.79 | 0.00 | - | 75 | 0 |
| 0.02 | 0.00 | - | 17 | 1,020 | 77.00 | 10.65 | 0.00 | - | 170 | 0 |
| 0.01 | 0.00 | - | 2 | 583 | 78.00 | 11.50 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 16 | 134 | 79.00 | 12.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 255 | 80.00 | 13.85 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 4 | 4 | 81.00 | 13.85 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 112 | 147 | 85.00 | 18.50 | 0.00 | - | - | 0 |
