合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OXY240517C00035000 | 2023-12-01 11:15AM EDT | 2024-05-17 | 24.90 | 24.90 | 25.70 | 0.00 | - | 13 | 13 | 0.00% |
OXY240621C00035000 | 2024-04-19 1:59PM EDT | 2024-06-21 | 32.02 | 28.55 | 28.90 | 0.00 | - | 1 | 132 | 92.97% |
OXY240719C00035000 | 2024-03-07 12:02PM EDT | 2024-07-19 | 26.70 | 32.80 | 36.75 | 0.00 | - | - | 7 | 208.72% |
OXY240920C00035000 | 2024-01-16 11:00AM EDT | 2024-09-20 | 23.20 | 24.45 | 25.10 | 0.00 | - | 1 | 1 | 0.00% |
OXY250117C00035000 | 2024-05-08 11:12AM EDT | 2025-01-17 | 30.30 | 28.95 | 29.85 | 0.00 | - | 10 | 253 | 53.13% |
OXY250620C00035000 | 2024-04-22 1:52PM EDT | 2025-06-20 | 34.00 | 27.55 | 32.45 | 0.00 | - | 5 | 174 | 69.45% |
OXY260116C00035000 | 2024-04-10 9:41AM EDT | 2026-01-16 | 36.00 | 29.00 | 34.00 | 0.00 | - | 1 | 52 | 50.35% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OXY240517P00035000 | 2024-03-22 12:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.11 | 0.00 | - | 200 | 343 | 207.81% |
OXY240621P00035000 | 2024-05-02 12:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 5 | 650 | 83.20% |
OXY240816P00035000 | 2024-03-18 1:58PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.19 | 0.00 | - | 60 | 215 | 55.96% |
OXY240920P00035000 | 2024-03-25 9:51AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.20 | 0.00 | - | 10 | 270 | 54.20% |
OXY241220P00035000 | 2024-04-17 10:34AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.07 | 0.00 | - | 1,000 | 1,000 | 35.35% |
OXY250117P00035000 | 2024-05-03 3:20PM EDT | 2025-01-17 | 0.06 | 0.03 | 0.28 | -0.02 | -25.00% | 10 | 1,648 | 41.80% |
OXY250620P00035000 | 2024-05-01 2:30PM EDT | 2025-06-20 | 0.32 | 0.21 | 0.26 | 0.00 | - | 1 | 5,408 | 32.42% |
OXY260116P00035000 | 2024-04-25 9:34AM EDT | 2026-01-16 | 0.55 | 0.53 | 0.63 | 0.00 | - | 2 | 273 | 31.74% |