Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:50.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00050000 | 2024-05-24 1:23PM EDT | 2024-06-21 | 12.31 | 10.90 | 13.25 | +0.21 | +1.74% | 66 | 21,485 | 88.57% |
| OXY240628C00050000 | 2024-05-24 9:30AM EDT | 2024-06-28 | 12.65 | 10.05 | 13.95 | 0.00 | - | 6 | 0 | 93.55% |
| OXY240719C00050000 | 2024-04-24 11:18AM EDT | 2024-07-19 | 17.73 | 12.05 | 12.50 | 0.00 | - | 60 | 75 | 46.29% |
| OXY240816C00050000 | 2024-05-23 10:39AM EDT | 2024-08-16 | 12.97 | 12.25 | 12.80 | 0.00 | - | 4 | 247 | 42.92% |
| OXY240920C00050000 | 2024-05-23 12:26PM EDT | 2024-09-20 | 13.45 | 12.60 | 13.15 | 0.00 | - | 2 | 340 | 40.50% |
| OXY241115C00050000 | 2024-05-14 1:47PM EDT | 2024-11-15 | 14.25 | 13.15 | 13.80 | 0.00 | - | 1 | 2 | 39.50% |
| OXY241220C00050000 | 2024-04-26 2:14PM EDT | 2024-12-20 | 19.80 | 13.40 | 14.15 | 0.00 | - | 1 | 14 | 38.84% |
| OXY250117C00050000 | 2024-05-24 11:12AM EDT | 2025-01-17 | 14.19 | 13.85 | 14.35 | -0.70 | -4.70% | 5 | 1,586 | 37.93% |
| OXY250321C00050000 | 2024-05-24 11:48AM EDT | 2025-03-21 | 14.86 | 14.40 | 16.60 | -1.04 | -6.54% | 1 | 11 | 47.27% |
| OXY250620C00050000 | 2024-05-16 2:08PM EDT | 2025-06-20 | 16.35 | 14.45 | 16.75 | 0.00 | - | 11 | 559 | 42.14% |
| OXY260116C00050000 | 2024-05-24 2:57PM EDT | 2026-01-16 | 17.09 | 17.00 | 17.80 | +0.09 | +0.53% | 2 | 879 | 38.18% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240531P00050000 | 2024-05-14 10:14AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 11 | 77.34% |
| OXY240607P00050000 | 2024-05-24 10:54AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 26 | 51.56% |
| OXY240614P00050000 | 2024-05-23 2:32PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.02 | 0.00 | - | 70 | 75 | 41.02% |
| OXY240621P00050000 | 2024-05-24 3:39PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.12 | -0.02 | -40.00% | 89 | 36,490 | 46.68% |
| OXY240628P00050000 | 2024-05-14 9:54AM EDT | 2024-06-28 | 0.41 | 0.01 | 1.29 | 0.00 | - | - | 10 | 62.21% |
| OXY240719P00050000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 1 | 1,150 | 27.74% |
| OXY240816P00050000 | 2024-05-23 3:58PM EDT | 2024-08-16 | 0.14 | 0.12 | 0.14 | 0.00 | - | 7 | 2,230 | 27.05% |
| OXY240920P00050000 | 2024-05-23 1:58PM EDT | 2024-09-20 | 0.22 | 0.21 | 0.23 | 0.00 | - | 1 | 1,514 | 25.20% |
| OXY241115P00050000 | 2024-05-24 1:32PM EDT | 2024-11-15 | 0.50 | 0.46 | 0.54 | 0.00 | - | 88 | 355 | 25.73% |
| OXY241220P00050000 | 2024-05-23 1:33PM EDT | 2024-12-20 | 0.61 | 0.59 | 0.71 | 0.00 | - | 24 | 497 | 25.46% |
| OXY250117P00050000 | 2024-05-24 3:02PM EDT | 2025-01-17 | 0.80 | 0.78 | 0.81 | +0.05 | +6.67% | 13 | 12,906 | 24.93% |
| OXY250321P00050000 | 2024-05-24 2:25PM EDT | 2025-03-21 | 1.15 | 0.95 | 1.20 | +0.11 | +10.58% | 5 | 447 | 25.37% |
| OXY250620P00050000 | 2024-05-20 2:10PM EDT | 2025-06-20 | 1.59 | 1.58 | 1.82 | 0.00 | - | 2 | 5,773 | 26.15% |
| OXY260116P00050000 | 2024-05-23 11:50AM EDT | 2026-01-16 | 2.65 | 2.56 | 3.20 | 0.00 | - | 5 | 758 | 27.34% |
