拍板:65.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524C00065000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.17 | 0.17 | 0.20 | +0.02 | +13.33% | 903 | 2,549 | 20.80% |
| OXY240531C00065000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.38 | 0.37 | 0.42 | +0.09 | +31.03% | 353 | 3,198 | 20.41% |
| OXY240607C00065000 | 2024-05-17 3:44PM EDT | 2024-06-07 | 0.62 | 0.59 | 0.67 | +0.13 | +26.53% | 57 | 314 | 21.39% |
| OXY240614C00065000 | 2024-05-17 3:30PM EDT | 2024-06-14 | 0.82 | 0.70 | 1.85 | +0.17 | +26.15% | 33 | 524 | 36.21% |
| OXY240621C00065000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.89 | 0.89 | 0.92 | +0.16 | +21.92% | 2,249 | 13,890 | 20.04% |
| OXY240628C00065000 | 2024-05-17 3:46PM EDT | 2024-06-28 | 1.11 | 0.88 | 1.17 | +0.15 | +15.63% | 39 | 183 | 21.39% |
| OXY240719C00065000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 1.50 | 1.48 | 1.53 | +0.16 | +11.94% | 822 | 3,437 | 21.02% |
| OXY240816C00065000 | 2024-05-17 3:48PM EDT | 2024-08-16 | 2.32 | 2.28 | 2.34 | +0.25 | +12.08% | 201 | 4,829 | 24.01% |
| OXY240920C00065000 | 2024-05-17 3:34PM EDT | 2024-09-20 | 2.91 | 2.84 | 2.88 | +0.28 | +10.65% | 96 | 1,536 | 24.07% |
| OXY241115C00065000 | 2024-05-17 3:50PM EDT | 2024-11-15 | 4.15 | 3.80 | 4.20 | +0.25 | +6.41% | 3 | 495 | 27.43% |
| OXY241220C00065000 | 2024-05-17 3:32PM EDT | 2024-12-20 | 4.51 | 4.30 | 4.55 | +0.21 | +4.88% | 4 | 931 | 26.92% |
| OXY250117C00065000 | 2024-05-17 2:16PM EDT | 2025-01-17 | 4.88 | 4.70 | 5.00 | +0.13 | +2.74% | 11 | 3,338 | 27.50% |
| OXY250321C00065000 | 2024-05-13 3:54PM EDT | 2025-03-21 | 5.81 | 5.70 | 8.10 | 0.00 | - | 4 | 321 | 37.89% |
| OXY250620C00065000 | 2024-05-17 3:14PM EDT | 2025-06-20 | 7.20 | 6.75 | 8.20 | +0.15 | +2.13% | 6 | 2,244 | 33.67% |
| OXY260116C00065000 | 2024-05-16 3:33PM EDT | 2026-01-16 | 9.22 | 9.05 | 10.65 | 0.00 | - | 36 | 936 | 34.82% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524P00065000 | 2024-05-17 2:40PM EDT | 2024-05-24 | 1.64 | 1.55 | 1.87 | -0.58 | -26.13% | 23 | 1,042 | 23.93% |
| OXY240531P00065000 | 2024-05-17 2:40PM EDT | 2024-05-31 | 1.82 | 1.65 | 1.89 | -0.30 | -14.15% | 26 | 420 | 17.43% |
| OXY240607P00065000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 2.38 | 1.85 | 2.23 | +0.02 | +0.85% | 4 | 588 | 20.85% |
| OXY240614P00065000 | 2024-05-16 10:10AM EDT | 2024-06-14 | 2.50 | 2.18 | 2.47 | 0.00 | - | 1 | 40 | 21.83% |
| OXY240621P00065000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 2.30 | 2.35 | 2.40 | -0.40 | -14.81% | 618 | 6,359 | 18.56% |
| OXY240719P00065000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 2.72 | 2.65 | 2.89 | -0.48 | -15.00% | 50 | 2,408 | 18.75% |
| OXY240816P00065000 | 2024-05-17 3:50PM EDT | 2024-08-16 | 3.26 | 3.20 | 3.30 | -0.34 | -9.44% | 4 | 1,995 | 18.96% |
| OXY240920P00065000 | 2024-05-17 12:15PM EDT | 2024-09-20 | 3.90 | 3.60 | 3.70 | 0.00 | - | 5 | 2,730 | 18.85% |
| OXY241115P00065000 | 2024-05-17 10:23AM EDT | 2024-11-15 | 4.55 | 4.40 | 4.55 | -0.15 | -3.19% | 18 | 837 | 20.49% |
| OXY241220P00065000 | 2024-05-15 11:38AM EDT | 2024-12-20 | 4.85 | 4.55 | 5.00 | 0.00 | - | 4 | 328 | 21.08% |
| OXY250117P00065000 | 2024-05-17 9:49AM EDT | 2025-01-17 | 5.25 | 4.85 | 5.00 | -0.05 | -0.94% | 6 | 2,713 | 19.84% |
| OXY250321P00065000 | 2024-05-13 3:41PM EDT | 2025-03-21 | 5.90 | 5.10 | 5.90 | 0.00 | - | 23 | 79 | 21.58% |
| OXY250620P00065000 | 2024-05-16 12:56PM EDT | 2025-06-20 | 6.65 | 6.25 | 6.40 | 0.00 | - | 321 | 1,291 | 20.85% |
| OXY260116P00065000 | 2024-05-17 1:31PM EDT | 2026-01-16 | 7.71 | 7.50 | 7.95 | -0.19 | -2.41% | 40 | 993 | 21.63% |
