Occidental Petroleum Corporation (OXY)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.25 | 0.00 | - | 2 | 2 | 40.00 | 0.01 | 0.00 | - | 5 | 8 |
| 19.40 | 0.00 | - | 1 | 10 | 45.00 | - | - | - | - | - |
| 14.10 | -0.23 | -1.61% | 1 | 38 | 50.00 | 0.01 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 3 | 4 |
| 11.25 | 0.00 | - | 16 | 15 | 53.00 | 0.02 | 0.00 | - | 20 | 23 |
| 10.30 | 0.00 | - | 2 | 2 | 54.00 | 0.02 | 0.00 | - | 11 | 40 |
| 10.15 | 0.00 | - | 8 | 4 | 55.00 | 0.01 | 0.00 | - | 4 | 41 |
| 8.15 | -0.20 | -2.40% | 1 | 6 | 56.00 | 0.01 | 0.00 | - | 3 | 27 |
| 7.15 | 0.00 | - | 78 | 78 | 57.00 | 0.01 | 0.00 | - | 4 | 124 |
| 6.45 | 0.00 | - | - | 14 | 58.00 | 0.02 | 0.00 | - | 32 | 106 |
| 5.40 | +5.40 | - | - | 16 | 59.00 | 0.01 | 0.00 | - | 4 | 1,008 |
| 4.00 | +0.49 | +13.96% | 2 | 65 | 60.00 | 0.01 | 0.00 | - | 5 | 1,582 |
| 3.22 | +0.70 | +27.78% | 1 | 71 | 61.00 | 0.01 | -0.01 | -50.00% | 20 | 788 |
| 2.25 | +0.48 | +27.12% | 66 | 132 | 62.00 | 0.01 | -0.03 | -75.00% | 1,246 | 3,695 |
| 1.32 | +0.42 | +46.67% | 35 | 650 | 63.00 | 0.03 | -0.16 | -84.21% | 643 | 2,296 |
| 0.42 | +0.13 | +44.83% | 1,150 | 1,509 | 64.00 | 0.18 | -0.39 | -68.42% | 1,284 | 2,875 |
| 0.07 | 0.00 | - | 1,221 | 2,506 | 65.00 | 0.85 | -0.53 | -38.41% | 317 | 2,191 |
| 0.03 | 0.00 | - | 587 | 1,810 | 66.00 | 1.86 | -0.46 | -19.83% | 41 | 1,607 |
| 0.01 | -0.01 | -50.00% | 802 | 2,025 | 67.00 | 2.54 | -0.76 | -23.03% | 12 | 161 |
| 0.01 | -0.01 | -50.00% | 139 | 1,867 | 68.00 | 4.65 | +0.38 | +8.90% | 1 | 317 |
| 0.01 | 0.00 | - | 48 | 1,465 | 69.00 | 4.70 | -0.79 | -14.39% | 20 | 62 |
| 0.01 | 0.00 | - | 26 | 1,602 | 70.00 | 5.85 | -0.65 | -10.00% | 10 | 2 |
| 0.01 | 0.00 | - | 15 | 1,416 | 71.00 | 7.50 | 0.00 | - | 242 | 0 |
| 0.01 | 0.00 | - | 5 | 442 | 72.00 | 8.55 | 0.00 | - | 101 | 0 |
| 0.01 | -0.01 | -50.00% | 16 | 1,165 | 73.00 | 8.55 | -0.90 | -9.52% | 10 | 2 |
| 0.01 | 0.00 | - | 1 | 164 | 74.00 | 9.70 | 0.00 | - | 25 | 0 |
| 0.02 | 0.00 | - | 533 | 1,834 | 75.00 | 8.36 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 9 | 276 | 76.00 | 12.35 | 0.00 | - | 12 | 4 |
| 0.05 | 0.00 | - | 1 | 175 | 77.00 | 13.20 | 0.00 | - | 16 | 0 |
| 0.08 | 0.00 | - | 1 | 2 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 21 | 79.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 222 | 80.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 8 | 81.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 26 | 85.00 | - | - | - | - | - |
