合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OXY240517C00100000 | 2024-04-19 1:12PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 349 | 108.59% |
OXY240621C00100000 | 2024-05-08 2:14PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | 0.00 | - | 3 | 3,311 | 50.39% |
OXY240719C00100000 | 2024-05-02 9:54AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.17 | 0.00 | - | 40 | 674 | 50.88% |
OXY240816C00100000 | 2024-04-24 12:50PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.17 | 0.00 | - | 80 | 68 | 43.16% |
OXY240920C00100000 | 2024-05-07 1:26PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.05 | 0.00 | - | 2 | 314 | 31.15% |
OXY241115C00100000 | 2024-04-18 3:19PM EDT | 2024-11-15 | 0.22 | 0.06 | 0.09 | 0.00 | - | 2 | 65 | 28.32% |
OXY241220C00100000 | 2024-05-02 11:08AM EDT | 2024-12-20 | 0.16 | 0.10 | 0.14 | 0.00 | - | 1 | 173 | 27.83% |
OXY250117C00100000 | 2024-05-09 10:25AM EDT | 2025-01-17 | 0.17 | 0.14 | 0.17 | -0.02 | -10.53% | 50 | 4,322 | 27.05% |
OXY250321C00100000 | 2024-05-06 3:54PM EDT | 2025-03-21 | 0.41 | 0.21 | 0.26 | 0.00 | - | 1 | 28 | 26.03% |
OXY250620C00100000 | 2024-05-09 3:14PM EDT | 2025-06-20 | 0.52 | 0.47 | 0.56 | -0.09 | -14.75% | 601 | 1,576 | 26.66% |
OXY260116C00100000 | 2024-05-09 11:46AM EDT | 2026-01-16 | 1.46 | 1.27 | 1.51 | +0.06 | +4.29% | 4 | 2,630 | 27.67% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OXY240621P00100000 | 2023-03-15 2:58PM EDT | 2024-06-21 | 43.00 | 34.45 | 36.85 | 0.00 | - | 3 | 15 | 95.02% |
OXY250117P00100000 | 2023-04-17 11:56AM EDT | 2025-01-17 | 36.75 | 40.25 | 41.85 | 0.00 | - | 2 | 0 | 66.77% |
OXY250620P00100000 | 2023-05-25 11:34AM EDT | 2025-06-20 | 41.25 | 42.45 | 45.20 | 0.00 | - | 10 | 0 | 63.86% |
OXY260116P00100000 | 2023-09-29 9:36AM EDT | 2026-01-16 | 35.00 | 36.45 | 39.35 | 0.00 | - | 1 | 0 | 36.74% |