Occidental Petroleum Corporation (OXY)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:30.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00030000 | 2024-04-05 10:06AM EDT | 2024-05-17 | 37.96 | 34.25 | 34.85 | 0.00 | - | 2 | 37 | 294.92% |
| OXY240621C00030000 | 2024-04-25 2:14PM EDT | 2024-06-21 | 37.85 | 33.20 | 35.60 | 0.00 | - | 2 | 228 | 113.28% |
| OXY240816C00030000 | 2024-03-11 2:27PM EDT | 2024-08-16 | 31.77 | 37.40 | 41.35 | 0.00 | - | 2 | 4 | 190.04% |
| OXY240920C00030000 | 2024-03-06 2:16PM EDT | 2024-09-20 | 32.00 | 38.00 | 41.95 | 0.00 | - | 5 | 4 | 171.88% |
| OXY241220C00030000 | 2024-03-13 12:36PM EDT | 2024-12-20 | 32.88 | 38.75 | 40.90 | 0.00 | - | 63 | 59 | 131.01% |
| OXY250117C00030000 | 2024-05-03 10:00AM EDT | 2025-01-17 | 35.50 | 34.35 | 35.40 | 0.00 | - | 2 | 9,346 | 60.86% |
| OXY250620C00030000 | 2024-05-09 12:57PM EDT | 2025-06-20 | 35.50 | 32.60 | 37.35 | +0.30 | +0.85% | 75 | 975 | 76.29% |
| OXY260116C00030000 | 2024-05-06 10:44AM EDT | 2026-01-16 | 37.22 | 33.05 | 37.75 | 0.00 | - | 140 | 2,113 | 64.89% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00030000 | 2024-03-22 3:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1,600 | 1,605 | 234.38% |
| OXY240621P00030000 | 2024-04-29 11:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,775 | 95.70% |
| OXY240719P00030000 | 2024-02-23 2:43PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 100 | 62.50% |
| OXY240816P00030000 | 2024-05-03 1:11PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.17 | 0.00 | - | 1 | 201 | 67.77% |
| OXY240920P00030000 | 2024-03-18 10:17AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 198 | 51.17% |
| OXY241220P00030000 | 2024-04-17 3:30PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 51.47% |
| OXY250117P00030000 | 2024-05-02 1:42PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.06 | 0.00 | - | 2 | 3,181 | 40.43% |
| OXY250620P00030000 | 2024-05-06 10:36AM EDT | 2025-06-20 | 0.14 | 0.10 | 0.13 | 0.00 | - | 5 | 589 | 35.65% |
| OXY260116P00030000 | 2024-05-09 3:29PM EDT | 2026-01-16 | 0.32 | 0.23 | 0.35 | -0.02 | -5.88% | 3 | 176 | 34.40% |
