拍板:37.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00037500 | 2024-03-25 10:50AM EDT | 2024-05-17 | 27.45 | 28.50 | 31.80 | 0.00 | - | 2 | 13 | 436.23% |
| OXY240621C00037500 | 2024-04-04 10:48AM EDT | 2024-06-21 | 30.90 | 26.95 | 27.30 | 0.00 | - | 1 | 57 | 102.25% |
| OXY240719C00037500 | 2024-02-15 10:33AM EDT | 2024-07-19 | 21.05 | 24.90 | 26.55 | 0.00 | - | 8 | 7 | 0.00% |
| OXY240920C00037500 | 2023-12-08 10:47AM EDT | 2024-09-20 | 20.80 | 20.60 | 24.70 | 0.00 | - | 3 | 4 | 0.00% |
| OXY250117C00037500 | 2024-04-24 3:48PM EDT | 2025-01-17 | 31.00 | 27.20 | 28.05 | 0.00 | - | 2 | 322 | 50.39% |
| OXY250620C00037500 | 2023-12-12 3:19PM EDT | 2025-06-20 | 20.85 | 22.60 | 24.45 | 0.00 | - | 195 | 203 | 0.00% |
| OXY260116C00037500 | 2024-04-17 2:41PM EDT | 2026-01-16 | 31.42 | 28.40 | 29.45 | 0.00 | - | 1 | 30 | 45.44% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00037500 | 2024-03-22 12:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.11 | 0.00 | - | 975 | 1,424 | 163.28% |
| OXY240621P00037500 | 2024-05-02 12:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 5 | 1,346 | 73.83% |
| OXY240719P00037500 | 2024-04-11 1:56PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 2 | 58.01% |
| OXY240816P00037500 | 2024-03-26 11:50AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 53 | 54.69% |
| OXY240920P00037500 | 2024-03-25 1:33PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.21 | 0.00 | - | 4 | 1,054 | 49.37% |
| OXY241115P00037500 | 2024-04-22 1:26PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.07 | 0.00 | - | 3 | 72 | 34.77% |
| OXY241220P00037500 | 2024-04-15 10:11AM EDT | 2024-12-20 | 0.09 | 0.05 | 0.08 | 0.00 | - | 100 | 2,137 | 32.52% |
| OXY250117P00037500 | 2024-05-08 12:26PM EDT | 2025-01-17 | 0.11 | 0.10 | 0.11 | 0.00 | - | 12 | 2,446 | 32.23% |
| OXY250321P00037500 | 2024-05-07 12:13PM EDT | 2025-03-21 | 0.21 | 0.15 | 0.19 | 0.00 | - | 10 | 35 | 31.59% |
| OXY250620P00037500 | 2024-05-06 3:57PM EDT | 2025-06-20 | 0.37 | 0.31 | 0.35 | 0.00 | - | 5 | 112 | 31.28% |
| OXY260116P00037500 | 2024-04-19 12:53PM EDT | 2026-01-16 | 0.83 | 0.70 | 0.79 | 0.00 | - | 2 | 18 | 30.64% |
