拍板:40.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00040000 | 2024-04-05 1:51PM EDT | 2024-05-10 | 29.25 | 23.05 | 24.80 | 0.00 | - | 2 | 2 | 222.46% |
| OXY240517C00040000 | 2024-04-24 2:06PM EDT | 2024-05-17 | 27.70 | 24.15 | 24.75 | 0.00 | - | 1 | 16 | 112.50% |
| OXY240531C00040000 | 2024-04-24 2:06PM EDT | 2024-05-31 | 27.75 | 24.40 | 24.80 | 0.00 | - | - | 1 | 97.27% |
| OXY240621C00040000 | 2024-05-02 1:11PM EDT | 2024-06-21 | 25.00 | 24.45 | 24.75 | 0.00 | - | 2 | 516 | 73.44% |
| OXY240719C00040000 | 2024-05-02 12:11PM EDT | 2024-07-19 | 24.50 | 24.45 | 24.85 | 0.00 | - | 3 | 11 | 61.04% |
| OXY240816C00040000 | 2024-04-01 1:39PM EDT | 2024-08-16 | 27.00 | 24.80 | 25.40 | 0.00 | - | 1 | 93 | 65.38% |
| OXY240920C00040000 | 2024-04-12 3:18PM EDT | 2024-09-20 | 29.60 | 24.85 | 25.30 | 0.00 | - | 1 | 58 | 56.10% |
| OXY241115C00040000 | 2024-04-12 10:33AM EDT | 2024-11-15 | 32.00 | 25.05 | 25.60 | 0.00 | - | 10 | 9 | 51.49% |
| OXY241220C00040000 | 2024-03-28 12:57PM EDT | 2024-12-20 | 26.20 | 27.45 | 29.45 | 0.00 | - | 10 | 11 | 79.39% |
| OXY250117C00040000 | 2024-05-02 1:57PM EDT | 2025-01-17 | 26.00 | 25.30 | 25.85 | 0.00 | - | 1 | 525 | 51.07% |
| OXY250620C00040000 | 2024-04-29 3:23PM EDT | 2025-06-20 | 30.10 | 24.85 | 28.70 | 0.00 | - | 5 | 514 | 60.97% |
| OXY260116C00040000 | 2024-05-03 11:54AM EDT | 2026-01-16 | 27.10 | 26.70 | 27.90 | -3.46 | -11.32% | 2 | 162 | 45.37% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00040000 | 2024-04-19 3:38PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 164.06% |
| OXY240517P00040000 | 2024-04-23 9:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | 3 | 805 | 112.50% |
| OXY240621P00040000 | 2024-04-16 10:07AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 2,118 | 50.78% |
| OXY240719P00040000 | 2024-03-22 11:10AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.23 | 0.00 | - | 60 | 191 | 52.83% |
| OXY240816P00040000 | 2024-04-17 11:28AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.21 | 0.00 | - | 61 | 113 | 50.20% |
| OXY240920P00040000 | 2024-04-24 11:18AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.25 | 0.00 | - | 135 | 522 | 44.92% |
| OXY241115P00040000 | 2024-04-22 12:10PM EDT | 2024-11-15 | 0.10 | 0.07 | 0.11 | 0.00 | - | 1 | 1 | 32.91% |
| OXY241220P00040000 | 2024-05-02 9:56AM EDT | 2024-12-20 | 0.15 | 0.12 | 0.16 | 0.00 | - | 36 | 1,280 | 32.23% |
| OXY250117P00040000 | 2024-05-01 10:21AM EDT | 2025-01-17 | 0.21 | 0.18 | 0.22 | +0.01 | +5.00% | 6 | 10,692 | 32.23% |
| OXY250321P00040000 | 2024-04-16 1:33PM EDT | 2025-03-21 | 0.45 | 0.31 | 0.36 | 0.00 | - | - | 0 | 31.91% |
| OXY250620P00040000 | 2024-04-19 2:40PM EDT | 2025-06-20 | 0.65 | 0.53 | 0.62 | 0.00 | - | 1 | 1,003 | 31.89% |
| OXY260116P00040000 | 2024-05-03 11:23AM EDT | 2026-01-16 | 1.10 | 1.03 | 1.26 | -0.02 | -1.79% | 5 | 1,328 | 31.49% |
