Occidental Petroleum Corporation (OXY)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:50.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426C00050000 | 2024-04-22 9:34AM EDT | 2024-04-26 | 16.31 | 17.65 | 19.30 | 0.00 | - | 1 | 3 | 444.14% |
| OXY240503C00050000 | 2024-04-22 10:41AM EDT | 2024-05-03 | 17.10 | 17.65 | 18.15 | 0.00 | - | 2 | 0 | 85.94% |
| OXY240517C00050000 | 2024-04-25 12:30PM EDT | 2024-05-17 | 17.85 | 17.80 | 18.30 | +0.30 | +1.71% | 1 | 214 | 71.68% |
| OXY240621C00050000 | 2024-04-23 9:37AM EDT | 2024-06-21 | 16.90 | 18.05 | 18.35 | 0.00 | - | 1 | 21,497 | 50.64% |
| OXY240719C00050000 | 2024-04-24 11:18AM EDT | 2024-07-19 | 17.73 | 18.25 | 18.60 | 0.00 | - | 60 | 75 | 50.73% |
| OXY240816C00050000 | 2024-04-16 10:33AM EDT | 2024-08-16 | 16.85 | 18.55 | 18.95 | 0.00 | - | 10 | 243 | 49.44% |
| OXY240920C00050000 | 2024-04-22 2:56PM EDT | 2024-09-20 | 18.50 | 18.70 | 19.10 | 0.00 | - | 4 | 342 | 45.04% |
| OXY241220C00050000 | 2024-04-23 12:37PM EDT | 2024-12-20 | 19.29 | 19.60 | 20.15 | 0.00 | - | 1 | 14 | 44.34% |
| OXY250117C00050000 | 2024-04-22 1:46PM EDT | 2025-01-17 | 19.60 | 19.75 | 20.25 | 0.00 | - | 10 | 1,584 | 42.68% |
| OXY250321C00050000 | 2024-04-11 2:08PM EDT | 2025-03-21 | 21.85 | 20.00 | 21.55 | 0.00 | - | - | 6 | 46.40% |
| OXY250620C00050000 | 2024-04-16 3:47PM EDT | 2025-06-20 | 20.65 | 20.00 | 21.75 | 0.00 | - | 6 | 573 | 42.11% |
| OXY260116C00050000 | 2024-04-24 9:32AM EDT | 2026-01-16 | 22.00 | 22.35 | 23.35 | 0.00 | - | 1 | 864 | 40.94% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426P00050000 | 2024-04-15 11:55AM EDT | 2024-04-26 | 0.03 | 0.00 | 1.27 | 0.00 | - | - | 1 | 451.95% |
| OXY240517P00050000 | 2024-04-19 11:51AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.12 | 0.00 | - | 504 | 3,900 | 60.16% |
| OXY240621P00050000 | 2024-04-24 10:19AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | 0.00 | - | 3 | 37,859 | 38.28% |
| OXY240719P00050000 | 2024-04-22 2:30PM EDT | 2024-07-19 | 0.08 | 0.08 | 0.10 | 0.00 | - | 2 | 1,136 | 33.20% |
| OXY240816P00050000 | 2024-04-19 1:56PM EDT | 2024-08-16 | 0.21 | 0.15 | 0.18 | 0.00 | - | 5 | 2,211 | 31.93% |
| OXY240920P00050000 | 2024-04-24 11:18AM EDT | 2024-09-20 | 0.28 | 0.24 | 0.28 | 0.00 | - | 1 | 1,178 | 30.52% |
| OXY241115P00050000 | 2024-04-24 11:56AM EDT | 2024-11-15 | 0.49 | 0.40 | 0.43 | 0.00 | - | 4 | 174 | 28.66% |
| OXY241220P00050000 | 2024-04-24 10:33AM EDT | 2024-12-20 | 0.63 | 0.56 | 0.60 | 0.00 | - | 1 | 374 | 28.81% |
| OXY250117P00050000 | 2024-04-25 11:17AM EDT | 2025-01-17 | 0.79 | 0.71 | 0.74 | -0.02 | -2.47% | 10 | 12,834 | 28.86% |
| OXY250321P00050000 | 2024-04-22 1:42PM EDT | 2025-03-21 | 1.12 | 0.96 | 1.28 | 0.00 | - | 1 | 82 | 30.66% |
| OXY250620P00050000 | 2024-04-25 3:10PM EDT | 2025-06-20 | 1.42 | 0.96 | 1.50 | -0.08 | -5.33% | 41 | 5,729 | 28.65% |
| OXY260116P00050000 | 2024-04-24 10:22AM EDT | 2026-01-16 | 2.34 | 2.18 | 2.36 | 0.00 | - | 1 | 435 | 27.74% |
