Occidental Petroleum Corporation (OXY)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:52.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00052500 | 2024-05-08 10:32AM EDT | 2024-05-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| OXY240621C00052500 | 2024-05-09 9:30AM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240719C00052500 | 2024-03-21 10:10AM EDT | 2024-07-19 | 12.65 | 13.55 | 16.20 | 0.00 | - | 16 | 75 | 74.66% |
| OXY240816C00052500 | 2024-04-05 2:53PM EDT | 2024-08-16 | 17.66 | 12.60 | 13.20 | 0.00 | - | 2 | 36 | 44.97% |
| OXY240920C00052500 | 2024-04-08 2:30PM EDT | 2024-09-20 | 17.75 | 12.20 | 12.70 | 0.00 | - | 1 | 308 | 33.13% |
| OXY241115C00052500 | 2024-05-06 2:55PM EDT | 2024-11-15 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY241220C00052500 | 2024-03-28 3:07PM EDT | 2024-12-20 | 14.96 | 17.15 | 18.15 | 0.00 | - | 2 | 394 | 59.68% |
| OXY250117C00052500 | 2024-05-06 1:34PM EDT | 2025-01-17 | 15.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250620C00052500 | 2024-04-30 2:18PM EDT | 2025-06-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY260116C00052500 | 2024-05-08 10:43AM EDT | 2026-01-16 | 17.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00052500 | 2024-05-03 1:11PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OXY240621P00052500 | 2024-05-09 10:42AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY240719P00052500 | 2024-05-08 1:12PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OXY240816P00052500 | 2024-05-07 10:09AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| OXY240920P00052500 | 2024-05-09 12:58PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OXY241115P00052500 | 2024-05-08 3:41PM EDT | 2024-11-15 | 0.81 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| OXY241220P00052500 | 2024-05-08 3:49PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| OXY250117P00052500 | 2024-05-09 12:37PM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OXY250620P00052500 | 2024-05-08 3:30PM EDT | 2025-06-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| OXY260116P00052500 | 2024-05-09 11:55AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
