拍板:57.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00057500 | 2024-05-08 10:41AM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 3,112 | 0.00% |
| OXY240621C00057500 | 2024-05-09 10:11AM EDT | 2024-06-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 9 | 2,618 | 0.00% |
| OXY240719C00057500 | 2024-05-07 10:09AM EDT | 2024-07-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 4 | 298 | 0.00% |
| OXY240816C00057500 | 2024-05-03 11:59AM EDT | 2024-08-16 | 8.19 | 0.00 | 0.00 | 0.00 | - | 1 | 445 | 0.00% |
| OXY240920C00057500 | 2024-05-08 2:15PM EDT | 2024-09-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 11 | 1,804 | 0.00% |
| OXY241115C00057500 | 2024-05-03 3:53PM EDT | 2024-11-15 | 10.01 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| OXY241220C00057500 | 2024-05-01 2:33PM EDT | 2024-12-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 424 | 0.00% |
| OXY250117C00057500 | 2024-05-09 3:27PM EDT | 2025-01-17 | 10.33 | 0.00 | 0.00 | 0.00 | - | 6 | 1,056 | 0.00% |
| OXY250620C00057500 | 2024-04-22 9:51AM EDT | 2025-06-20 | 14.82 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
| OXY260116C00057500 | 2024-04-19 10:28AM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00057500 | 2024-05-09 11:36AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 16,078 | 25.00% |
| OXY240621P00057500 | 2024-05-09 3:26PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 7,113 | 6.25% |
| OXY240719P00057500 | 2024-05-09 3:17PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 14 | 5,022 | 6.25% |
| OXY240816P00057500 | 2024-05-09 1:13PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3,031 | 6.25% |
| OXY240920P00057500 | 2024-05-09 9:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3,724 | 3.13% |
| OXY241115P00057500 | 2024-05-08 3:28PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 145 | 3.13% |
| OXY241220P00057500 | 2024-05-09 12:35PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 33 | 7,741 | 3.13% |
| OXY250117P00057500 | 2024-05-09 11:14AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 28,598 | 3.13% |
| OXY250620P00057500 | 2024-05-08 3:55PM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 784 | 3,084 | 3.13% |
| OXY260116P00057500 | 2024-05-09 3:58PM EDT | 2026-01-16 | 4.49 | 0.00 | 0.00 | 0.00 | - | 14 | 986 | 1.56% |
