Occidental Petroleum Corporation (OXY)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:67.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00067500 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.08 | 0.00 | - | 419 | 6,824 | 23.44% |
| OXY240621C00067500 | 2024-05-09 3:58PM EDT | 2024-06-21 | 0.69 | 0.69 | 0.72 | +0.05 | +7.81% | 617 | 15,596 | 21.36% |
| OXY240719C00067500 | 2024-05-09 3:57PM EDT | 2024-07-19 | 1.21 | 1.20 | 1.23 | +0.04 | +3.42% | 184 | 4,225 | 21.88% |
| OXY240816C00067500 | 2024-05-09 3:32PM EDT | 2024-08-16 | 1.98 | 1.94 | 1.99 | +0.12 | +6.45% | 123 | 7,482 | 24.66% |
| OXY240920C00067500 | 2024-05-09 2:34PM EDT | 2024-09-20 | 2.46 | 2.45 | 2.50 | +0.12 | +5.13% | 75 | 2,753 | 24.61% |
| OXY241115C00067500 | 2024-05-09 1:57PM EDT | 2024-11-15 | 3.67 | 3.65 | 3.75 | +0.15 | +4.26% | 110 | 1,362 | 27.57% |
| OXY241220C00067500 | 2024-05-08 9:36AM EDT | 2024-12-20 | 4.35 | 4.00 | 4.10 | 0.00 | - | 12 | 459 | 27.09% |
| OXY250117C00067500 | 2024-05-09 9:51AM EDT | 2025-01-17 | 4.35 | 4.40 | 4.50 | -0.39 | -8.23% | 3 | 3,721 | 27.43% |
| OXY250321C00067500 | 2024-05-08 1:17PM EDT | 2025-03-21 | 5.45 | 5.35 | 5.55 | 0.00 | - | 2 | 49 | 28.96% |
| OXY250620C00067500 | 2024-05-09 9:58AM EDT | 2025-06-20 | 6.75 | 6.60 | 6.80 | -0.80 | -10.60% | 3 | 3,160 | 30.14% |
| OXY260116C00067500 | 2024-05-08 11:29AM EDT | 2026-01-16 | 9.20 | 8.75 | 9.25 | 0.00 | - | 1 | 241 | 31.84% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00067500 | 2024-05-09 1:25PM EDT | 2024-05-17 | 3.40 | 2.94 | 3.60 | -0.47 | -12.14% | 7 | 2,566 | 36.23% |
| OXY240621P00067500 | 2024-05-09 3:36PM EDT | 2024-06-21 | 3.72 | 3.70 | 3.85 | -0.58 | -13.49% | 13 | 3,041 | 19.53% |
| OXY240719P00067500 | 2024-05-08 10:16AM EDT | 2024-07-19 | 4.17 | 4.00 | 4.15 | 0.00 | - | 5 | 718 | 18.45% |
| OXY240816P00067500 | 2024-05-08 11:38AM EDT | 2024-08-16 | 4.50 | 4.50 | 4.60 | 0.00 | - | 38 | 1,086 | 19.45% |
| OXY240920P00067500 | 2024-05-09 9:40AM EDT | 2024-09-20 | 5.14 | 4.80 | 4.95 | -0.06 | -1.15% | 8 | 1,761 | 19.17% |
| OXY241115P00067500 | 2024-05-09 2:03PM EDT | 2024-11-15 | 5.65 | 5.55 | 6.10 | -0.10 | -1.74% | 1 | 154 | 22.58% |
| OXY241220P00067500 | 2024-05-09 9:37AM EDT | 2024-12-20 | 6.05 | 5.75 | 5.90 | 0.00 | - | 5 | 235 | 19.73% |
| OXY250117P00067500 | 2024-05-09 9:44AM EDT | 2025-01-17 | 6.30 | 5.95 | 6.15 | +0.10 | +1.61% | 1 | 2,406 | 19.81% |
| OXY250321P00067500 | 2024-05-03 2:03PM EDT | 2025-03-21 | 6.85 | 6.60 | 6.75 | 0.00 | - | 1 | 26 | 20.29% |
| OXY250620P00067500 | 2024-05-09 9:50AM EDT | 2025-06-20 | 7.45 | 7.25 | 7.45 | +0.15 | +2.05% | 6 | 1,358 | 20.50% |
| OXY260116P00067500 | 2024-05-09 9:51AM EDT | 2026-01-16 | 8.75 | 8.45 | 8.80 | -0.25 | -2.78% | 7 | 369 | 20.72% |
