Occidental Petroleum Corporation (OXY)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:72.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00072500 | 2024-05-08 3:35PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 70 | 4,583 | 39.84% |
| OXY240621C00072500 | 2024-05-09 2:53PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.18 | +0.01 | +6.25% | 253 | 3,614 | 24.12% |
| OXY240719C00072500 | 2024-05-09 3:44PM EDT | 2024-07-19 | 0.36 | 0.34 | 0.37 | -0.03 | -7.69% | 211 | 2,198 | 22.58% |
| OXY240816C00072500 | 2024-05-09 1:12PM EDT | 2024-08-16 | 0.73 | 0.71 | 0.75 | +0.04 | +5.80% | 26 | 1,090 | 23.95% |
| OXY240920C00072500 | 2024-05-09 3:56PM EDT | 2024-09-20 | 1.05 | 1.06 | 1.12 | -0.05 | -4.55% | 11 | 608 | 23.95% |
| OXY241115C00072500 | 2024-05-09 3:58PM EDT | 2024-11-15 | 2.02 | 1.97 | 2.06 | -0.19 | -8.60% | 40 | 119 | 26.37% |
| OXY241220C00072500 | 2024-05-09 3:20PM EDT | 2024-12-20 | 2.35 | 2.29 | 2.35 | -0.07 | -2.89% | 13 | 1,263 | 25.87% |
| OXY250117C00072500 | 2024-05-08 2:10PM EDT | 2025-01-17 | 2.62 | 2.64 | 2.70 | 0.00 | - | 13 | 4,591 | 26.23% |
| OXY250321C00072500 | 2024-05-08 12:58PM EDT | 2025-03-21 | 3.65 | 3.55 | 3.70 | 0.00 | - | 26 | 195 | 27.99% |
| OXY250620C00072500 | 2024-05-09 12:06PM EDT | 2025-06-20 | 4.78 | 4.65 | 4.80 | -0.63 | -11.65% | 1 | 1,159 | 28.89% |
| OXY260116C00072500 | 2024-05-09 10:26AM EDT | 2026-01-16 | 7.15 | 6.80 | 7.15 | -0.24 | -3.25% | 57 | 193 | 30.63% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00072500 | 2024-05-08 3:00PM EDT | 2024-05-17 | 8.95 | 7.90 | 8.60 | 0.00 | - | 130 | 0 | 65.72% |
| OXY240621P00072500 | 2024-05-07 9:53AM EDT | 2024-06-21 | 7.70 | 7.95 | 8.65 | 0.00 | - | 9 | 1,026 | 29.49% |
| OXY240719P00072500 | 2024-05-06 3:29PM EDT | 2024-07-19 | 7.73 | 7.95 | 8.75 | 0.00 | - | 3 | 34 | 24.56% |
| OXY240816P00072500 | 2024-04-26 11:56AM EDT | 2024-08-16 | 6.39 | 8.40 | 9.85 | 0.00 | - | 30 | 72 | 32.36% |
| OXY240920P00072500 | 2024-05-06 12:44PM EDT | 2024-09-20 | 8.15 | 8.55 | 8.70 | 0.00 | - | 1 | 72 | 17.33% |
| OXY241115P00072500 | 2024-05-01 10:00AM EDT | 2024-11-15 | 8.55 | 8.95 | 9.10 | 0.00 | - | 5 | 116 | 18.03% |
| OXY241220P00072500 | 2024-04-19 10:13AM EDT | 2024-12-20 | 8.05 | 9.10 | 9.70 | 0.00 | - | 42 | 248 | 20.56% |
| OXY250117P00072500 | 2024-04-23 10:14AM EDT | 2025-01-17 | 8.25 | 9.20 | 9.40 | 0.00 | - | 13 | 1,182 | 17.58% |
| OXY250321P00072500 | 2024-05-01 2:07PM EDT | 2025-03-21 | 10.45 | 9.05 | 10.70 | 0.00 | - | 1 | 214 | 22.28% |
| OXY250620P00072500 | 2024-04-30 12:58PM EDT | 2025-06-20 | 9.45 | 9.45 | 10.45 | 0.00 | - | 11 | 351 | 18.59% |
| OXY260116P00072500 | 2024-05-08 2:31PM EDT | 2026-01-16 | 11.90 | 11.15 | 11.80 | 0.00 | - | 3 | 625 | 19.56% |
