Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:77.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00077500 | 2024-05-09 9:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.13 | -0.02 | -66.67% | 1 | 406 | 61.13% |
| OXY240621C00077500 | 2024-05-09 10:42AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.07 | -0.06 | -46.15% | 1 | 1,119 | 28.03% |
| OXY240719C00077500 | 2024-05-08 1:55PM EDT | 2024-07-19 | 0.15 | 0.12 | 0.15 | 0.00 | - | 1 | 187 | 25.10% |
| OXY240816C00077500 | 2024-05-07 9:55AM EDT | 2024-08-16 | 0.43 | 0.25 | 0.28 | 0.00 | - | 1 | 347 | 24.34% |
| OXY240920C00077500 | 2024-05-08 10:02AM EDT | 2024-09-20 | 0.50 | 0.44 | 0.47 | 0.00 | - | 500 | 1,071 | 23.83% |
| OXY241115C00077500 | 2024-05-09 3:54PM EDT | 2024-11-15 | 1.01 | 0.99 | 1.04 | +0.01 | +1.00% | 486 | 192 | 25.44% |
| OXY241220C00077500 | 2024-05-09 3:57PM EDT | 2024-12-20 | 1.27 | 1.21 | 1.29 | -0.16 | -11.19% | 32 | 392 | 25.22% |
| OXY250117C00077500 | 2024-05-08 11:00AM EDT | 2025-01-17 | 1.70 | 1.50 | 1.55 | 0.00 | - | 82 | 3,036 | 25.48% |
| OXY250321C00077500 | 2024-05-08 2:23PM EDT | 2025-03-21 | 2.19 | 2.27 | 2.37 | 0.00 | - | 2 | 107 | 27.17% |
| OXY250620C00077500 | 2024-05-03 12:25PM EDT | 2025-06-20 | 3.55 | 3.15 | 3.35 | 0.00 | - | 5 | 938 | 28.14% |
| OXY260116C00077500 | 2024-05-09 2:54PM EDT | 2026-01-16 | 5.35 | 5.15 | 5.45 | +0.17 | +3.28% | 1 | 91 | 29.65% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00077500 | 2024-05-08 12:02PM EDT | 2024-05-17 | 13.05 | 12.90 | 13.60 | 0.00 | - | 3 | 0 | 84.96% |
| OXY240621P00077500 | 2024-05-08 2:31PM EDT | 2024-06-21 | 13.80 | 12.90 | 13.60 | 0.00 | - | 5 | 5 | 38.48% |
| OXY240816P00077500 | 2024-04-15 2:06PM EDT | 2024-08-16 | 9.60 | 12.85 | 13.75 | 0.00 | - | - | 0 | 28.03% |
| OXY240920P00077500 | 2024-04-17 12:08PM EDT | 2024-09-20 | 11.80 | 12.70 | 13.85 | 0.00 | - | - | 0 | 25.42% |
| OXY250117P00077500 | 2024-05-07 12:37PM EDT | 2025-01-17 | 12.70 | 13.30 | 13.55 | 0.00 | - | 1 | 100 | 15.45% |
| OXY250321P00077500 | 2024-04-19 10:28AM EDT | 2025-03-21 | 11.95 | 13.30 | 14.25 | 0.00 | - | 25 | 25 | 19.47% |
| OXY250620P00077500 | 2024-04-17 9:47AM EDT | 2025-06-20 | 12.75 | 13.80 | 14.20 | 0.00 | - | 10 | 18 | 16.88% |
| OXY260116P00077500 | 2024-04-10 12:59PM EDT | 2026-01-16 | 12.86 | 14.45 | 16.00 | 0.00 | - | - | 19 | 20.82% |
