Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:85.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00085000 | 2024-05-07 2:33PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 21 | 106.25% |
| OXY240517C00085000 | 2024-05-06 9:36AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,325 | 67.97% |
| OXY240524C00085000 | 2024-04-08 10:02AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.28 | 0.00 | - | 15 | 0 | 67.38% |
| OXY240621C00085000 | 2024-05-06 2:15PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.06 | 0.00 | - | 3 | 1,941 | 36.13% |
| OXY240719C00085000 | 2024-05-07 2:32PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.11 | -0.01 | -9.09% | 2 | 289 | 31.15% |
| OXY240816C00085000 | 2024-05-07 11:58AM EDT | 2024-08-16 | 0.12 | 0.12 | 0.17 | -0.02 | -14.29% | 13 | 292 | 28.61% |
| OXY240920C00085000 | 2024-05-06 3:10PM EDT | 2024-09-20 | 0.24 | 0.23 | 0.26 | -0.03 | -11.11% | 1 | 806 | 26.78% |
| OXY241115C00085000 | 2024-05-07 3:54PM EDT | 2024-11-15 | 0.52 | 0.44 | 0.55 | -0.02 | -3.70% | 2 | 351 | 26.69% |
| OXY241220C00085000 | 2024-05-06 2:52PM EDT | 2024-12-20 | 0.70 | 0.68 | 0.78 | 0.00 | - | 51 | 823 | 26.91% |
| OXY250117C00085000 | 2024-05-07 10:28AM EDT | 2025-01-17 | 0.95 | 0.90 | 0.99 | +0.07 | +7.95% | 5 | 3,763 | 27.17% |
| OXY250321C00085000 | 2024-04-30 2:31PM EDT | 2025-03-21 | 2.07 | 1.41 | 1.58 | 0.00 | - | 24 | 77 | 28.22% |
| OXY250620C00085000 | 2024-05-07 11:53AM EDT | 2025-06-20 | 2.25 | 2.15 | 2.35 | -0.10 | -4.26% | 142 | 1,595 | 28.75% |
| OXY260116C00085000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 3.90 | 3.75 | 4.20 | 0.00 | - | 1 | 451 | 29.92% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00085000 | 2023-11-02 2:47PM EDT | 2024-05-17 | 22.15 | 25.80 | 26.75 | 0.00 | - | - | 0 | 289.65% |
| OXY240621P00085000 | 2023-10-02 2:21PM EDT | 2024-06-21 | 22.86 | 23.30 | 24.00 | 0.00 | - | 3 | 0 | 105.01% |
| OXY250117P00085000 | 2023-09-27 2:56PM EDT | 2025-01-17 | 20.35 | 23.20 | 23.85 | 0.00 | - | 10 | 10 | 45.19% |
| OXY250620P00085000 | 2023-05-05 2:24PM EDT | 2025-06-20 | 26.55 | 25.40 | 27.80 | 0.00 | - | 2 | 40 | 51.07% |
| OXY260116P00085000 | 2024-04-03 3:32PM EDT | 2026-01-16 | 18.50 | 20.75 | 21.50 | 0.00 | - | 30 | 30 | 20.24% |
