拍板:95.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00095000 | 2024-04-29 1:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 161 | 122.66% |
| OXY240621C00095000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | 0.00 | - | 10 | 428 | 50.00% |
| OXY240719C00095000 | 2024-04-22 10:33AM EDT | 2024-07-19 | 0.09 | 0.01 | 0.18 | 0.00 | - | 10 | 31 | 47.07% |
| OXY240816C00095000 | 2024-05-01 3:42PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.20 | 0.00 | - | 1 | 67 | 40.58% |
| OXY240920C00095000 | 2024-05-07 10:03AM EDT | 2024-09-20 | 0.09 | 0.04 | 0.06 | 0.00 | - | 30 | 296 | 29.00% |
| OXY241115C00095000 | 2024-05-07 3:54PM EDT | 2024-11-15 | 0.16 | 0.09 | 0.12 | 0.00 | - | 2 | 232 | 26.95% |
| OXY241220C00095000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 0.31 | 0.15 | 0.18 | 0.00 | - | 3 | 59 | 26.47% |
| OXY250117C00095000 | 2024-05-08 3:54PM EDT | 2025-01-17 | 0.23 | 0.20 | 0.23 | 0.00 | - | 2 | 2,646 | 26.03% |
| OXY250321C00095000 | 2024-05-06 3:54PM EDT | 2025-03-21 | 0.62 | 0.34 | 0.38 | 0.00 | - | 1 | 14 | 25.61% |
| OXY250620C00095000 | 2024-05-07 3:47PM EDT | 2025-06-20 | 1.05 | 0.71 | 0.77 | 0.00 | - | 95 | 1,111 | 26.39% |
| OXY260116C00095000 | 2024-04-24 11:59AM EDT | 2026-01-16 | 2.97 | 1.81 | 1.95 | 0.00 | - | 3 | 158 | 27.77% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00095000 | 2024-04-12 12:06PM EDT | 2024-05-17 | 24.55 | 30.65 | 31.20 | 0.00 | - | 5 | 0 | 90.63% |
| OXY240621P00095000 | 2023-10-02 1:53PM EDT | 2024-06-21 | 32.65 | 32.90 | 34.20 | 0.00 | - | 6 | 0 | 116.31% |
| OXY250117P00095000 | 2023-05-05 2:23PM EDT | 2025-01-17 | 34.36 | 34.85 | 36.55 | 0.00 | - | 16 | 289 | 60.49% |
| OXY250620P00095000 | 2023-02-15 4:11PM EDT | 2025-06-20 | 34.25 | 35.50 | 40.00 | 0.00 | - | - | 1 | 56.10% |
| OXY260116P00095000 | 2023-10-02 11:19AM EDT | 2026-01-16 | 32.40 | 32.55 | 35.50 | 0.00 | - | 40 | 129 | 38.06% |
