認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240628C00037000 | 2024-06-14 1:23PM EDT | 37.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| OZK240628C00038000 | 2024-06-14 1:26PM EDT | 38.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.78% |
| OZK240628C00039000 | 2024-06-14 10:37AM EDT | 39.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| OZK240628C00040000 | 2024-06-14 1:26PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OZK240628C00041000 | 2024-06-14 12:55PM EDT | 41.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| OZK240628C00042000 | 2024-06-04 10:21AM EDT | 42.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OZK240628C00043000 | 2024-06-05 11:33AM EDT | 43.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| OZK240628C00044000 | 2024-05-31 9:42AM EDT | 44.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OZK240628C00045000 | 2024-05-28 3:28PM EDT | 45.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OZK240628C00046000 | 2024-06-03 9:47AM EDT | 46.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OZK240628C00047000 | 2024-05-30 9:36AM EDT | 47.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OZK240628C00048000 | 2024-05-29 11:26AM EDT | 48.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OZK240628C00049000 | 2024-05-21 11:59AM EDT | 49.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OZK240628C00050000 | 2024-06-10 10:14AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OZK240628C00051000 | 2024-05-20 10:05AM EDT | 51.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OZK240628C00052000 | 2024-05-14 12:04PM EDT | 52.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 1 | 125.78% |
| OZK240628C00053000 | 2024-06-12 1:55PM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240628P00029000 | 2024-06-12 3:18PM EDT | 29.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OZK240628P00030000 | 2024-06-12 10:51AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| OZK240628P00032000 | 2024-06-11 3:32PM EDT | 32.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OZK240628P00033000 | 2024-06-10 3:09PM EDT | 33.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OZK240628P00034000 | 2024-06-14 1:04PM EDT | 34.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OZK240628P00035000 | 2024-06-14 3:00PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| OZK240628P00036000 | 2024-06-14 3:34PM EDT | 36.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| OZK240628P00037000 | 2024-06-14 1:33PM EDT | 37.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OZK240628P00038000 | 2024-06-14 2:58PM EDT | 38.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| OZK240628P00039000 | 2024-06-14 12:17PM EDT | 39.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OZK240628P00040000 | 2024-06-13 9:46AM EDT | 40.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OZK240628P00041000 | 2024-06-04 2:32PM EDT | 41.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| OZK240628P00042000 | 2024-06-13 9:53AM EDT | 42.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OZK240628P00043000 | 2024-06-03 11:09AM EDT | 43.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OZK240628P00045000 | 2024-05-22 11:22AM EDT | 45.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OZK240628P00047000 | 2024-05-23 11:05AM EDT | 47.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OZK240628P00048000 | 2024-05-29 10:50AM EDT | 48.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OZK240628P00049000 | 2024-05-14 1:11PM EDT | 49.00 | 1.80 | 10.40 | 11.80 | 0.00 | - | - | 8 | 127.05% |
| OZK240628P00050000 | 2024-05-14 1:01PM EDT | 50.00 | 2.35 | 11.00 | 13.70 | 0.00 | - | - | 2 | 98.63% |
