認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.06 | 0.00 | - | - | 150 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 60 | 63 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 103 | 103 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 35.00 | 0.06 | +0.01 | +20.00% | 9 | 63 |
| - | - | - | - | - | 36.00 | 0.10 | 0.00 | - | 2 | 88 |
| 1.50 | 0.00 | - | - | 14 | 37.00 | 0.09 | 0.00 | - | 9 | 639 |
| 0.89 | -0.56 | -38.62% | 10 | 361 | 38.00 | 0.21 | +0.11 | +110.00% | 25 | 682 |
| 0.42 | -0.36 | -46.15% | 4 | 310 | 39.00 | 0.60 | +0.30 | +100.00% | 31 | 288 |
| 0.12 | -0.18 | -60.00% | 26 | 541 | 40.00 | 1.20 | +0.39 | +48.15% | 105 | 165 |
| 0.12 | 0.00 | - | 45 | 106 | 41.00 | 1.65 | 0.00 | - | 8 | 97 |
| 0.08 | 0.00 | - | 23 | 30 | 42.00 | 3.48 | 0.00 | - | 60 | 72 |
| 0.05 | 0.00 | - | 6 | 21 | 43.00 | 4.25 | 0.00 | - | 15 | 26 |
| 0.45 | 0.00 | - | 2 | 4 | 44.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 45.00 | 0.46 | 0.00 | - | 1 | 9 |
| 0.19 | 0.00 | - | 1 | 11 | 46.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 16 | 47.00 | 1.20 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 1 | 37 | 48.00 | 9.00 | 0.00 | - | 163 | 85 |
| 1.45 | 0.00 | - | 2 | 185 | 49.00 | 1.80 | 0.00 | - | - | 8 |
| 0.05 | 0.00 | - | 1 | 15 | 50.00 | 2.35 | 0.00 | - | - | 2 |
| 0.64 | 0.00 | - | 1 | 11 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 52.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 96 | 97 | 53.00 | - | - | - | - | - |
